Adobe, Inc.

NPORT-P/A false 0001752724-24-048536 0001064046 XXXXXXXX S000003756 C000010425 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100 Fund S000003756 549300GWYDUL8SVR5L88 2023-12-31 2023-12-31 N 118223425.05 550667.64 117672757.41 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 103660.65000000 N NASDAQ-100 Index NASDAQ100 Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 3444.00000000 NS USD 2054690.40000000 1.746105424249 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 12221.00000000 NS USD 1801497.61000000 1.530938553367 Long EC CORP US N 1 N N N Airbnb Inc 549300HMUDNO0RY56D37 Airbnb, Inc. 009066101 3289.00000000 NS USD 447764.46000000 0.380516671704 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 16768.00000000 NS USD 2363114.24000000 2.008208434995 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 17334.00000000 NS USD 2421386.46000000 2.057729004822 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 30268.00000000 NS USD 4598919.92000000 3.908228226501 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 American Electric Power Company, Inc. 025537101 3978.00000000 NS USD 323093.16000000 0.274569209655 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 4049.00000000 NS USD 1166192.98000000 0.991047550570 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 3754.00000000 NS USD 745394.24000000 0.633446735171 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 657.00000000 NS USD 238412.16000000 0.202606079136 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 45554.00000000 NS USD 8770511.62000000 7.453306791682 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 6328.00000000 NS USD 1025578.96000000 0.871551735994 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 4405.00000000 NS USD 296676.75000000 0.252120164879 Long EC CORP GB N 1 N N N Atlassian Corp 549300V7ZY5P02D2MY38 Atlassian Corp. 049468101 1173.00000000 NS USD 279009.78000000 0.237106519929 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 1617.00000000 NS USD 393707.16000000 0.334578001455 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 3112.00000000 NS USD 725002.64000000 0.616117660499 Long EC CORP US N 1 N N N Baker Hughes Co N/A Baker Hughes Co. 05722G100 7612.00000000 NS USD 260178.16000000 0.221103138675 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 1096.00000000 NS USD 283611.92000000 0.241017484626 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 264.00000000 NS USD 936466.08000000 0.795822330173 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 347696.23200000 NS USD 8518557.68000000 7.239192713330 Long EC RF US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 3534.00000000 NS USD 3944827.50000000 3.352371089814 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 909568.54180000 NS USD 8959250.14000000 7.613699497823 Long EC RF US N 1 N N N CDW Corp/DE 9845001B052ABF0B6755 CDW Corp. 12514G108 1013.00000000 NS USD 230275.16000000 0.195691139621 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 14950.00000000 NS USD 518316.50000000 0.440472809007 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 2058.00000000 NS USD 560537.46000000 0.476352787456 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 1119.00000000 NS USD 434932.92000000 0.369612244646 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 30741.00000000 NS USD 1553035.32000000 1.319791729354 Long EC CORP US N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 771.00000000 NS USD 464650.86000000 0.394866977053 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 Cognizant Technology Solutions Corp. 192446102 3793.00000000 NS USD 286485.29000000 0.243459315737 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 30379.00000000 NS USD 1332119.15000000 1.132053993906 Long EC CORP US N 1 N N N Constellation Energy Corp 549300F8Y20RYGNGV346 Constellation Energy Corp. 21037T109 2416.00000000 NS USD 282406.24000000 0.239992880438 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 7264.00000000 NS USD 355936.00000000 0.302479526981 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 Costco Wholesale Corp. 22160K105 3349.00000000 NS USD 2210607.92000000 1.878606373009 Long EC CORP US N 1 N N N CoStar Group Inc N/A CoStar Group, Inc. 22160N109 3089.00000000 NS USD 269947.71000000 0.229405442637 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 Crowdstrike Holdings, Inc. 22788C105 1722.00000000 NS USD 439661.04000000 0.373630268956 Long EC CORP US N 1 N N N Datadog Inc 549300F6JNO0KRPO1K63 Datadog, Inc. 23804L103 2286.00000000 NS USD 277474.68000000 0.235801969892 Long EC CORP US N 1 N N N Dexcom Inc 549300YSK3QDSFR5EU59 Dexcom, Inc. 252131107 2923.00000000 NS USD 362715.07000000 0.308240478071 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 Diamondback Energy, Inc. 25278X109 1354.00000000 NS USD 209978.32000000 0.178442593359 Long EC CORP US N 1 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 Dollar Tree, Inc. 256746108 1648.00000000 NS USD 234098.40000000 0.198940183907 Long EC CORP US N 1 N N N DoorDash Inc 549300NUQ43FGGSK5051 DoorDash, Inc. 25809K105 2805.00000000 NS USD 277386.45000000 0.235726990771 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 2036.00000000 NS USD 278545.16000000 0.236711679177 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 Exelon Corp. 30161N101 7531.00000000 NS USD 270362.90000000 0.229758277064 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 Meta Platforms, Inc. 30303M102 10343.00000000 NS USD 3661008.28000000 3.111177438669 Long EC CORP US N 1 N N N Fastenal Co 529900PP0C7H2HHPSJ32 Fastenal Co. 311900104 4323.00000000 NS USD 280000.71000000 0.237948626481 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund - Class X N/A 322835.74000000 NS USD 322835.74000000 0.274350450440 Long STIV RF US N 1 N N Fortinet Inc 549300O0QJWDBAS0QX03 Fortinet, Inc. 34959E109 5809.00000000 NS USD 340000.77000000 0.288937539566 Long EC CORP US N 1 N N N GE HealthCare Technologies Inc 549300OI9J7XOWZMUN85 GE HealthCare Technologies, Inc. 36266G107 3444.00000000 NS USD 266290.08000000 0.226297136109 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 9426.00000000 NS USD 763600.26000000 0.648918472556 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 4987.00000000 NS USD 1045823.77000000 0.888756066415 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 628.00000000 NS USD 348571.40000000 0.296220984085 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 1201.00000000 NS USD 167227.24000000 0.142112111316 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 31895.00000000 NS USD 1602723.75000000 1.362017671104 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 2118.00000000 NS USD 1323813.54000000 1.124995767191 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 2663.00000000 NS USD 898389.68000000 0.763464458362 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 1028.00000000 NS USD 597576.40000000 0.507829010854 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 Keurig Dr Pepper, Inc. 49271V100 10579.00000000 NS USD 352492.28000000 0.299553004245 Long EC CORP US N 1 N N N Kraft Heinz Co/The 9845007488EC87F5AF14 Kraft Heinz Co. 500754106 9279.00000000 NS USD 343137.42000000 0.291603109804 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 997.00000000 NS USD 780910.22000000 0.663628725278 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 Lululemon Athletica, Inc. 550021109 919.00000000 NS USD 469875.51000000 0.399306959692 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 Marriott International, Inc. 571903202 2222.00000000 NS USD 501083.22000000 0.425827720050 Long EC CORP US N 1 N N N Marvell Technology Inc N/A Marvell Technology, Inc. 573874104 6527.00000000 NS USD 393643.37000000 0.334523791796 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 MercadoLibre, Inc. 58733R102 382.00000000 NS USD 600328.28000000 0.510167598017 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 21769.00000000 NS USD 8186014.76000000 6.956592961850 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 4093.00000000 NS USD 369106.74000000 0.313672211074 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 8350.00000000 NS USD 712589.00000000 0.605568370865 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 Moderna, Inc. 60770K107 2884.00000000 NS USD 286813.80000000 0.243738488255 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 Mondelez International, Inc. 609207105 10295.00000000 NS USD 745666.85000000 0.633678403066 Long EC CORP US N 1 N N N MongoDB Inc 549300TPTG69WKWE1Z37 MongoDB, Inc. 60937P106 540.00000000 NS USD 220779.00000000 0.187621166410 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 Monster Beverage Corp. 61174X109 7871.00000000 NS USD 453448.31000000 0.385346889102 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 3311.00000000 NS USD 1612059.68000000 1.369951478559 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 7235.00000000 NS USD 3582916.70000000 3.044814091945 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 448.00000000 NS USD 425635.84000000 0.361711452479 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line, Inc. 679580100 825.00000000 NS USD 334397.25000000 0.284175587757 Long EC CORP US N 1 N N N ON Semiconductor Corp ZV20P4CNJVT8V1ZGJ064 ON Semiconductor Corp. 682189105 3258.00000000 NS USD 272140.74000000 0.231269111041 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 3957.00000000 NS USD 386401.05000000 0.328369164201 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 Palo Alto Networks, Inc. 697435105 2385.00000000 NS USD 703288.80000000 0.597664927277 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 Paychex, Inc. 704326107 2733.00000000 NS USD 325527.63000000 0.276638057240 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 8156.00000000 NS USD 500859.96000000 0.425637990495 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 PepsiCo, Inc. 713448108 10401.00000000 NS USD 1766505.84000000 1.501202044450 Long EC CORP US N 1 N N N PDD Holdings Inc 5493000573DS7005T657 PDD Holdings, Inc. 722304102 5053.00000000 NS USD 739304.43000000 0.628271527133 Long EC CORP KY N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 8420.00000000 NS USD 1217784.60000000 1.034890850527 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 810.00000000 NS USD 711414.90000000 0.604570603815 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 Roper Technologies, Inc. 776696106 808.00000000 NS USD 440497.36000000 0.374340985709 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 2562.00000000 NS USD 354555.18000000 0.301306086305 Long EC CORP US N 1 N N N Sirius XM Holdings Inc 54930055RWDMVXAGZK98 Sirius XM Holdings, Inc. 82968B103 29042.00000000 NS USD 158859.74000000 0.135001289590 Long EC CORP US N 1 N N Splunk Inc 549300XGDSGBP6UEI867 Splunk, Inc. 848637104 1275.00000000 NS USD 194246.25000000 0.165073254230 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 8599.00000000 NS USD 825589.99000000 0.701598235795 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 1151.00000000 NS USD 592661.41000000 0.503652181732 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 T-Mobile US, Inc. 872590104 8749.00000000 NS USD 1402727.17000000 1.192057703817 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 1287.00000000 NS USD 207142.65000000 0.176032800249 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 Tesla, Inc. 88160R101 14094.00000000 NS USD 3502077.12000000 2.976115455336 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 6871.00000000 NS USD 1171230.66000000 0.995328643416 Long EC CORP US N 1 N N N Trade Desk Inc/The 549300GXPD31VT3E0P46 Trade Desk, Inc. 88339J105 3376.00000000 NS USD 242936.96000000 0.206451319189 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796Z28 800000.00000000 PA USD 794052.98000000 0.674797631565 Long DBT UST US N 2 2024-02-22 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912797HY6 389000.00000000 PA USD 388603.34000000 0.330240701886 Long DBT UST US N 2 2024-01-09 None 0.00000000 N N N N N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 Verisk Analytics, Inc. 92345Y106 1097.00000000 NS USD 262029.42000000 0.222676366023 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1949.00000000 NS USD 793028.61000000 0.673927107220 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 6536.00000000 NS USD 170654.96000000 0.145025037023 Long EC CORP US N 1 N N N Warner Bros Discovery Inc 5493006ZCRFWKF6B1K26 Warner Bros Discovery, Inc. 934423104 18448.00000000 NS USD 209938.24000000 0.178408532799 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 Workday, Inc. 98138H101 1581.00000000 NS USD 436450.86000000 0.370902211868 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 Xcel Energy, Inc. 98389B100 4175.00000000 NS USD 258474.25000000 0.219655131475 Long EC CORP US N 1 N N N Zscaler Inc 529900MZ0RTK1BWRNF46 Zscaler, Inc. 98980G102 1122.00000000 NS USD 248590.32000000 0.211255625746 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ-100 Index N/A 78.33800000 NC USD 21300.09000000 0.018101122527 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2024-03-21 0.00000000 USD 0.00000000 USD 1318109.70000000 USD 21300.09000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 NASDAQ-100 Index N/A 517.17620000 NC USD 7283.67000000 0.006189767419 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2024-03-20 0.00000000 USD 0.00000000 USD 8701970.54000000 USD 7283.67000000 N N N Coca-Cola Europacific Partners 549300LTH67W4GWMRF57 Coca-Cola Europacific Partners plc N/A 3456.00000000 NS USD 230653.44000000 0.196012607401 Long EC CORP US N 1 N N N GLOBALFOUNDRIES Inc 549300BA76VK784VMX48 GLOBALFOUNDRIES, Inc. N/A 4144.00000000 NS USD 251126.40000000 0.213410822969 Long EC CORP US N 1 N N Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ-100 Index N/A 275.85430000 NC USD 63266.60000000 0.053764865711 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index N/A Y NASDAQ-100 Index-Tenor Quarterly 2024-03-21 0.00000000 USD 0.00000000 USD 4641505.14000000 USD 63266.60000000 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 ASML Holding N.V. N/A 664.00000000 NS USD 502594.88000000 0.427112350438 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductor N.V. N/A 1950.00000000 NS USD 447876.00000000 0.380611459999 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 23.00000000 NC USD 262234.04000000 0.222850255039 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2024-03-15 7566620.96000000 USD 262234.04000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 1826683.15000000 PA USD 1826683.15000000 1.552341587131 Long RA CORP US N 2 Repurchase Y 5.35000000 2024-01-02 2093452.64000000 USD 1863216.81000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 2266676.09000000 PA USD 2266676.09000000 1.926253909477 Long RA CORP US N 2 Repurchase Y 5.33000000 2024-01-02 2595058.75000000 USD 2312010.95000000 USD UST N N N 2024-07-15 Rydex Variable Trust James Howley James Howley CFO