NPORT-P/A false 0001752724-24-048555 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2023-12-31 2023-12-31 N 8798364.24 64178.36 8734185.88 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 188924.75000000 USD N Bloomberg Barclays U.S. Corporate High Yield Index LEH_HY Guggenheim Partners Investment Management LLC N/A N/A 22999.63400000 NS USD 563721.03000000 6.454190897068 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 57300.69520000 NS USD 564411.85000000 6.462100277627 Long EC RF US N 1 N N N FARMER MAC DISCOUNT NOTE 549300MS654K78GYF580 31315KRK8 1000000.00000000 PA USD 999417.78000000 11.44259801349 Long DBT USGSE US N 2 2024-01-05 None 0.00000000 N N N N N N FED FARM CRD DISCOUNT NT N/A 313312RN2 1000000.00000000 PA USD 998979.17000000 11.43757625181 Long DBT USGSE US N 2 2024-01-08 None 0.00000000 N N N N N N FED HOME LN DISCOUNT NT 2549001DPIFGXC1TOL40 313384RQ4 500000.00000000 PA USD 499342.50000000 5.717104110909 Long DBT USGSE US N 2 2024-01-10 None 0.00000000 N N N N N N iShares iBoxx High Yield Corpo N/A 464288513 1556.00000000 NS USD 120745.60000000 1.382448251719 Long EC RF US N 1 N N N SPDR Bloomberg High Yield Bond 549300NCLW2248PN7J24 78468R622 1245.00000000 NS USD 118262.55000000 1.354019156734 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912797FW2 1000000.00000000 PA USD 999709.40000000 11.44593684786 Long DBT UST US N 2 2024-01-04 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 912797HY6 102000.00000000 PA USD 101895.99000000 1.166634090457 Long DBT UST US N 2 2024-01-09 None 0.00000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 363.80990000 NC USD 141.90000000 0.001624650562 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Quarterly 2024-03-21 0.00000000 USD 0.00000000 USD 28231.65000000 USD 141.90000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 192.11820000 NC USD 99.91000000 0.001143895966 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A Y SPDR Bloomberg High Yield Bond ETF-Tenor Quarterly 2024-03-21 0.00000000 USD 0.00000000 USD 18249.31000000 USD 99.91000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -8613000.00000000 OU Notional Amount USD 508167.00000000 5.818138141113 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Intercontinental Exchange 5493000F4ZO33MV32P92 CDX HY41 V2 5% 12/20/2028 N/A Y CDX HY41 V2 5% 12/20/2028 - Tenor Quarterly 2028-12-20 211920.98000000 USD 0.00000000 USD -8613000.00000000 USD 296246.02000000 N N N Chicago Board of Trade N/A N/A 81.00000000 NC USD 160860.56000000 1.841735019268 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2024-03-28 8649787.88000000 USD 160860.56000000 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 86.00000000 NC USD 185.76000000 0.002126815281 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2024-01-05 0.00000000 USD 0.00000000 USD 6673.60000000 USD 185.76000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1386219.51000000 PA USD 1386219.51000000 15.87119313746 Long RA CORP US N 2 Repurchase Y 5.35000000 2024-01-02 1588663.53000000 USD 1413943.90000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1720118.02000000 PA USD 1720118.02000000 19.69408532899 Long RA CORP US N 2 Repurchase Y 5.33000000 2024-01-02 1969318.57000000 USD 1754521.40000000 USD UST N N N 2024-07-15 Rydex Variable Trust James Howley James Howley CFO