NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2022-12-31 2022-12-31 N 21239656.73 196952.00 21042704.73 0.00000000 1805467.10000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 349973.26000000 USD N N/A N/A Meff Renta Variable (Madrid) N/A N/A 6.00000000 NC -1877.03000000 -0.00892009855 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2023-01-20 521026.16000000 EUR -1877.03000000 N N N ICE Futures US Softs N/A N/A 6.00000000 NC USD -2426.41000000 -0.01153088460 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2023-03-09 252626.41000000 USD -2426.41000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD -7662.55000000 -0.03641428275 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2023-03-29 46712.55000000 USD -7662.55000000 N N N ICE Futures US Softs N/A N/A 8.00000000 NC USD 9157.92000000 0.043520641084 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2023-03-21 492142.08000000 USD 9157.92000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 3420.80000000 0.016256465335 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Oats 2023-03-14 -76470.80000000 USD 3420.80000000 N N N Chicago Mercantile Exchange N/A N/A 112.00000000 NC USD 50110.02000000 0.238134881627 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2023-03-13 2787409.98000000 USD 50110.02000000 N N N Chicago Board of Trade N/A N/A 12.00000000 NC USD 21784.00000000 0.103522813628 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2023-03-14 543896.00000000 USD 21784.00000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 7020004.66000000 PA USD 7020004.66000000 33.36075257470 Long RA CORP US N 2 Repurchase Y 4.26000000 2023-01-03 7433959.01000000 USD 7160411.33000000 USD UST N N N ICE Endex N/A N/A -5.00000000 NC 39470.70000000 0.187574271019 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A ICE Endex Dutch TTF Natural Gas 2023-01-30 -299273.17000000 EUR 39470.70000000 N N N Euronext Derivatives Paris N/A N/A 5.00000000 NC -3641.24000000 -0.01730404929 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2023-01-20 346591.94000000 EUR -3641.24000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 4552.18500000 NS USD 109434.53000000 0.520059238601 Long EC RF US N 1 N N N Osaka Exchange N/A N/A 6.00000000 NC -44250.64000000 -0.21028969691 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2023-03-09 873043.72000000 JPY -44250.64000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD 6016.68000000 0.028592712187 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Random Length Lumber 2023-03-15 -131317.68000000 USD 6016.68000000 N N N Chicago Board of Trade N/A N/A 16.00000000 NC USD 12240.00000000 0.058167427415 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2023-03-14 603312.00000000 USD 12240.00000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 2700001.78000000 PA USD 2700001.78000000 12.83105862408 Long RA CORP US N 2 Repurchase Y 4.25000000 2023-01-03 3072580.45000000 USD 2754003.31000000 USD UST N N N Chicago Board of Trade N/A N/A -12.00000000 NC USD 811.50000000 0.003856443410 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2023-03-14 -475411.50000000 USD 811.50000000 N N N ICE Futures Europe Commodities N/A N/A 3.00000000 NC USD 5395.05000000 0.025638576738 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2023-02-10 272554.95000000 USD 5395.05000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7273.66500000 NS USD 70118.13000000 0.333218238338 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 89106.90400000 NS USD 2143912.11000000 10.18838660480 Long EC RF US N 1 N N N New York Mercantile Exchange N/A N/A 5.00000000 NC USD 46376.25000000 0.220391107488 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-01-31 475599.75000000 USD 46376.25000000 N N N ICE Endex N/A N/A 3.00000000 NC -22409.67000000 -0.10649614813 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2023-12-18 286871.68000000 EUR -22409.67000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD -10026.94000000 -0.04765043338 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2023-02-24 131886.94000000 USD -10026.94000000 N N N Commodity Exchange, Inc. N/A N/A -6.00000000 NC USD -3675.93000000 -0.01746890453 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2023-03-29 -569324.07000000 USD -3675.93000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 10717.95000000 0.050934279302 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2023-01-31 127512.45000000 USD 10717.95000000 N N N Chicago Board of Trade N/A N/A -16.00000000 NC USD 34014.75000000 0.161646282816 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2023-03-22 -1828014.75000000 USD 34014.75000000 N N N ICE Futures US Softs N/A N/A 27.00000000 NC USD 37742.45000000 0.179361210853 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-06-30 506577.55000000 USD 37742.45000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD -1948.48000000 -0.00925964615 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2023-02-14 -209191.52000000 USD -1948.48000000 N N N ICE Futures US Softs N/A N/A -12.00000000 NC USD 2536.88000000 0.012055864645 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2023-02-28 -272008.88000000 USD 2536.88000000 N N N Montreal Exchange N/A N/A -3.00000000 NC 11900.74000000 0.056555182200 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2023-03-22 -281650.17000000 CAD 11900.74000000 N N N Euronext Derivatives Amsterdam N/A N/A 3.00000000 NC -21702.75000000 -0.10313669406 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2023-01-20 457609.23000000 EUR -21702.75000000 N N N Chicago Mercantile Exchange N/A N/A -17.00000000 NC USD -10652.49000000 -0.05062319761 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2023-03-13 -2305278.76000000 USD -10652.49000000 N N N Chicago Board of Trade N/A N/A 13.00000000 NC USD 22661.78000000 0.107694235559 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2023-03-14 968100.72000000 USD 22661.78000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 7112.02000000 0.033798031627 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2023-04-26 155517.98000000 USD 7112.02000000 N N N Chicago Mercantile Exchange N/A N/A -16.00000000 NC USD -8424.28000000 -0.04003420714 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2023-04-28 -1026935.72000000 USD -8424.28000000 N N N Eurex N/A N/A -22.00000000 NC 66873.39000000 0.317798452518 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2023-03-08 -2754231.16000000 EUR 66873.39000000 N N N Cboe Futures Exchange N/A N/A 4.00000000 NC USD -798.43000000 -0.00379433162 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-03-22 102198.43000000 USD -798.43000000 N N N Chicago Mercantile Exchange N/A N/A -9.00000000 NC USD -18752.87000000 -0.08911815396 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2023-03-13 -846259.63000000 USD -18752.87000000 N N N Chicago Mercantile Exchange N/A N/A -5.00000000 NC USD -1765.40000000 -0.00838960591 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2023-03-30 -463297.10000000 USD -1765.40000000 N N N Commodity Exchange, Inc. N/A N/A 3.00000000 NC USD 7340.85000000 0.034885486890 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2023-03-29 354759.15000000 USD 7340.85000000 N N N Osaka Exchange N/A N/A -1.00000000 NC 3428.00000000 0.016290681468 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Nikkei 225 JP9010C00002 2023-03-09 -195032.57000000 JPY 3428.00000000 N N N ASX Trade24 N/A N/A -66.00000000 NC 71620.83000000 0.340359430591 N/A DIR AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2023-03-15 -4855650.32000000 AUD 71620.83000000 N N N Eurex N/A N/A -65.00000000 NC 28971.11000000 0.137677691018 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2023-03-08 -7299766.53000000 EUR 28971.11000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD -3772.21000000 -0.01792645027 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2023-03-17 503167.21000000 USD -3772.21000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796ZK8 2355000.00000000 PA USD 2351630.87000000 11.17551617139 Long DBT UST US N 2 2023-01-17 None 0.00000000 N N N N N N Eurex N/A N/A -1.00000000 NC 6889.55000000 0.032740800616 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2023-03-17 -375834.16000000 EUR 6889.55000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 1252.25000000 0.005950993544 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2023-03-14 294387.75000000 USD 1252.25000000 N N N Cboe Futures Exchange N/A N/A 16.00000000 NC USD -5070.90000000 -0.02409813788 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-06-21 426670.90000000 USD -5070.90000000 N N N ICE Futures US Softs N/A N/A 48.00000000 NC USD -13700.06000000 -0.06510598412 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2023-03-16 1257860.06000000 USD -13700.06000000 N N N ICE Futures US Indices N/A N/A -6.00000000 NC USD 10927.71000000 0.051931109333 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2023-03-17 -595657.71000000 USD 10927.71000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD -3299.66000000 -0.01568077888 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2023-03-13 -406320.34000000 USD -3299.66000000 N N N Chicago Board of Trade N/A N/A -50.00000000 NC USD 41502.53000000 0.197230016447 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2023-03-31 -5432908.78000000 USD 41502.53000000 N N N Chicago Board of Trade N/A N/A -11.00000000 NC USD 3145.34000000 0.014947413083 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Hard Red Winter Wheat 2023-03-14 -491132.84000000 USD 3145.34000000 N N N Chicago Board of Trade N/A N/A -66.00000000 NC USD 36981.17000000 0.175743424975 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2023-03-31 -13566981.17000000 USD 36981.17000000 N N N London Metal Exchange N/A N/A 5.00000000 NC USD -9532.50000000 -0.04530073544 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2023-02-13 304490.00000000 USD -9532.50000000 N N N ASX Trade24 N/A N/A -2.00000000 NC 2116.64000000 0.010058782970 N/A DE AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/ASX 200 N/A 2023-03-16 -236964.56000000 AUD 2116.64000000 N N N ICE Futures Europe Financials N/A N/A 12.00000000 NC 3060.76000000 0.014545468556 N/A DE GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2023-03-17 1096331.79000000 GBP 3060.76000000 N N N Chicago Mercantile Exchange N/A N/A 25.00000000 NC USD 11523.37000000 0.054761829089 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2023-02-28 1567726.63000000 USD 11523.37000000 N N N Chicago Board of Trade N/A N/A -9.00000000 NC USD 28465.26000000 0.135273770008 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2023-03-22 -1150652.76000000 USD 28465.26000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -551.25000000 -0.00261967274 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2023-03-17 193626.25000000 USD -551.25000000 N N N Euronext Derivatives Paris N/A N/A -8.00000000 NC 2332.66000000 0.011085362028 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mill Wheat Euro 2023-03-10 -130968.39000000 EUR 2332.66000000 N N N Chicago Mercantile Exchange N/A N/A 20.00000000 NC USD 23722.83000000 0.112736600662 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2023-06-30 1238877.17000000 USD 23722.83000000 N N N New York Mercantile Exchange N/A N/A -4.00000000 NC USD -31006.20000000 -0.14734892875 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2023-03-31 -411841.80000000 USD -31006.20000000 N N N Eurex N/A N/A 7.00000000 NC -5689.19000000 -0.02703640084 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2023-03-08 951378.57000000 EUR -5689.19000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 1713.57000000 0.008143297270 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2023-03-31 383947.23000000 USD 1713.57000000 N N N Euronext Derivatives Paris N/A N/A -6.00000000 NC 7610.86000000 0.036168639429 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro - Rapeseed 2023-01-31 -189405.50000000 EUR 7610.86000000 N N N OMX Nordic Exchange Stockholm N/A N/A 4.00000000 NC -1931.72000000 -0.00917999860 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2023-01-20 81094.75000000 SEK -1931.72000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD -5354.50000000 -0.02544587337 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2023-02-13 364934.50000000 USD -5354.50000000 N N N ASX Trade24 N/A N/A 31.00000000 NC -22288.76000000 -0.10592155469 N/A DIR AU N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2023-03-15 2434824.03000000 AUD -22288.76000000 N N N Minneapolis Grain Exchange N/A N/A 8.00000000 NC USD 648.03000000 0.003079594606 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2023-03-14 375351.97000000 USD 648.03000000 N N N Commodity Exchange, Inc. N/A N/A 5.00000000 NC USD 9083.80000000 0.043168404996 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2023-02-24 905866.20000000 USD 9083.80000000 N N N Singapore Exchange (was SIMEX) N/A N/A -14.00000000 NC USD 5364.59000000 0.025493823483 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE Taiwan Index SGXDB0301422 2023-01-30 -697384.59000000 USD 5364.59000000 N N N South African Futures Exchange N/A N/A 17.00000000 NC -13392.00000000 -0.06364200881 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index N/A 2023-03-16 685605.96000000 ZAR -13392.00000000 N N N Cboe Futures Exchange N/A N/A -16.00000000 NC USD 880.79000000 0.004185726175 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-02-15 -392880.79000000 USD 880.79000000 N N N London Metal Exchange N/A N/A -3.00000000 NC USD 6066.00000000 0.028827092704 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2023-02-13 -229809.75000000 USD 6066.00000000 N N N Cboe Futures Exchange N/A N/A 4.00000000 NC USD 51.39000000 0.000244217654 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-01-18 92148.61000000 USD 51.39000000 N N N Chicago Board of Trade N/A N/A 48.00000000 NC USD 52023.16000000 0.247226583595 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2023-03-14 1576376.84000000 USD 52023.16000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD 48685.48000000 0.231365124515 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2023-01-27 -358995.48000000 USD 48685.48000000 N N N Chicago Mercantile Exchange N/A N/A -11.00000000 NC USD 3619.50000000 0.017200735582 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2023-03-13 -836182.00000000 USD 3619.50000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD 22434.26000000 0.106613005732 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2023-03-22 -690246.76000000 USD 22434.26000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD 1552.91000000 0.007379802263 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2023-03-17 352707.09000000 USD 1552.91000000 N N N Eurex N/A N/A 8.00000000 NC -5359.46000000 -0.02546944448 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2023-03-17 326427.65000000 EUR -5359.46000000 N N N ICE Futures Europe Financials N/A N/A 7.00000000 NC -2032.29000000 -0.00965793145 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2023-03-29 840919.26000000 GBP -2032.29000000 N N N Eurex N/A N/A -26.00000000 NC 164683.31000000 0.782614745172 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2023-03-08 -3814261.26000000 EUR 164683.31000000 N N N ICE Futures Europe Commodities N/A N/A -1.00000000 NC USD -3241.65000000 -0.01540510139 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Brent Crude 2023-01-31 -82748.35000000 USD -3241.65000000 N N N Eurex N/A N/A 9.00000000 NC -13588.10000000 -0.06457392324 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2023-03-08 1050134.59000000 EUR -13588.10000000 N N N London Metal Exchange N/A N/A -3.00000000 NC USD -7977.75000000 -0.03791218905 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2023-02-13 -165553.50000000 USD -7977.75000000 N N N Singapore Exchange (was SIMEX) N/A N/A 18.00000000 NC USD 6804.00000000 0.032334246416 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A SGX Iron Ore 62% 2023-02-28 202356.00000000 USD 6804.00000000 N N N Chicago Mercantile Exchange N/A N/A -28.00000000 NC USD -37628.85000000 -0.17882135629 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2023-03-13 -3728196.15000000 USD -37628.85000000 N N N Eurex N/A N/A 3.00000000 NC -11221.50000000 -0.05332727015 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2023-03-08 440934.04000000 EUR -11221.50000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 134485.60200000 NS USD 3237068.44000000 15.38332871907 Long EC RF US N 1 N N N ICE Futures US-Canadian Grains N/A N/A 10.00000000 NC 1216.96000000 0.005783286966 N/A DCO CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canola WCE 2023-03-14 126561.12000000 CAD 1216.96000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 2691639.79000000 PA USD 2691639.79000000 12.79132043402 Long RA CORP US N 2 Repurchase Y 4.21000000 2023-01-03 2712279.62000000 USD 2745480.50000000 USD UST N N N 2023-01-30 Rydex Variable Trust Jim Howley Jim Howley CFO