NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2022-12-31 2022-12-31 N 2569996.99 30821.76 2539175.23 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18180.27000000 USD N DJ STOXX 50 STXE50_USD Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 114.00000000 NS USD 5454.33000000 0.214807152163 Long EC CORP CH N 1 N N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 277.00000000 NS USD 3902.93000000 0.153708572527 Long EC CORP GB N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 68.00000000 NS USD 4082.72000000 0.160789218158 Long EC CORP BE N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 120.00000000 NS USD 3655.20000000 0.143952254921 Long EC CORP CH N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 78.00000000 NS USD 8048.82000000 0.316985606385 Long EC CORP DE N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 169.00000000 NS USD 15331.68000000 0.603805512075 Long EC CORP CH N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 199.00000000 NS USD 5628.22000000 0.221655438880 Long EC CORP FR N 1 N N N TotalEnergies SE 529900S21EQ1BO4ESM68 89151E109 198.00000000 NS USD 12291.84000000 0.484087898100 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 307.00000000 NS USD 9566.12000000 0.376741230261 Long EC CORP GB N 1 N N N EssilorLuxottica SA 549300M3VH1A3ER1TB49 297284200 46.00000000 NS USD 4166.68000000 0.164095803659 Long EC CORP FR N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 306.00000000 NS USD 6563.70000000 0.258497323164 Long EC CORP DE N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 23236.74800000 NS USD 224002.25000000 8.821850786564 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796ZK8 432000.00000000 PA USD 431381.97000000 16.98905868737 Long DBT UST US N 2 2023-01-17 None 0.00000000 N N N N N N BASF SE 529900PM64WH8AF1E917 055262505 278.00000000 NS USD 3422.74000000 0.134797313693 Long EC CORP DE N 1 N N N Eurex N/A N/A 78.00000000 NC -85886.94000000 -3.38247392244 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2023-03-17 3112406.47000000 EUR -85886.94000000 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 37.00000000 NS USD 12068.66000000 0.475298429876 Long EC CORP US N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 112.00000000 NS USD 7704.48000000 0.303424510013 Long EC CORP DE N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 154.00000000 NS USD 6156.92000000 0.242477160585 Long EC CORP GB N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 262.00000000 NS USD 5234.76000000 0.206159856088 Long EC CORP DE N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 296.00000000 NS USD 3806.56000000 0.149913245648 Long EC CORP DE N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 208.00000000 NS USD 23990.72000000 0.944823331472 Long EC CORP CH N 1 N N N Prosus NV 635400Z5LQ5F9OLVT688 74365P108 321.00000000 NS USD 4407.33000000 0.173573290568 Long EC CORP NL N 1 N N N Glencore PLC 2138002658CPO9NBH955 37827X100 404.00000000 NS USD 5381.28000000 0.211930233739 Long EC CORP JE N 1 N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 99.00000000 NS USD 14342.13000000 0.564834196181 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 9255.15300000 NS USD 222493.88000000 8.762446851688 Long EC RF US N 1 N N N Kering SA 549300VGEJKB7SVUZR78 492089107 55.00000000 NS USD 2786.30000000 0.109732481913 Long EC CORP FR N 1 N N N Adyen NV 724500973ODKK3IFQ447 00783V104 217.00000000 NS USD 2994.60000000 0.117935933078 Long EC CORP NL N 1 N N N Chicago Mercantile Exchange N/A N/A 23.00000000 NC USD 25697.75000000 1.012051066676 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2023-03-13 3067658.50000000 USD 25697.75000000 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 151.00000000 NS USD 4208.37000000 0.165737675378 Long EC CORP FR N 1 N N N Mercedes-Benz Group AG 529900R27DL06UVNT076 233825207 238.00000000 NS USD 3891.30000000 0.153250549785 Long EC CORP DE N 1 N N N Shell PLC 21380068P1DRHMJ8KU70 780259305 268.00000000 NS USD 15262.60000000 0.601084943633 Long EC CORP GB N 1 N N N First American Funds N/A N/A 4192.40000000 NS USD 4192.40000000 0.165108730995 Long STIV RF US N 1 N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 93.00000000 NS USD 6625.79000000 0.260942605367 Long EC CORP FR N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 287847.29000000 PA USD 287847.29000000 11.33625149612 Long RA CORP US N 2 Repurchase Y 4.25000000 2023-01-03 327567.92000000 USD 293604.40000000 USD UST N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 55.00000000 NS USD 3317.60000000 0.130656599072 Long EC CORP GB N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 426.00000000 NS USD 16677.90000000 0.656823515090 Long EC CORP CH N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 171.00000000 NS USD 4263.03000000 0.167890342881 Long EC CORP FR N 1 N N N Deutsche Post AG 8ER8GIG7CSMVD8VUFE78 25157Y202 74.00000000 NS USD 2775.00000000 0.109287455517 Long EC CORP DE N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 176.00000000 NS USD 5220.16000000 0.205584866232 Long EC CORP NL N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 590.00000000 NS USD 3150.60000000 0.124079660307 Long EC CORP IT N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 748402.97000000 PA USD 748402.97000000 29.47425452003 Long RA CORP US N 2 Repurchase Y 4.26000000 2023-01-03 792534.66000000 USD 763371.73000000 USD UST N N N GSK PLC 5493000HZTVUYLO1D793 37733W204 151.00000000 NS USD 5306.14000000 0.208971005124 Long EC CORP GB N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 124.00000000 NS USD 16782.16000000 0.660929572788 Long EC CORP DK N 1 N N N Cie Financiere Richemont SA 549300YIPGJ6UX2QPS51 204319107 395.00000000 NS USD 5091.55000000 0.200519835726 Long EC CORP CH N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 235.00000000 NS USD 15933.00000000 0.627487217571 Long EC CORP GB N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 238.00000000 NS USD 4443.46000000 0.174996193547 Long EC CORP US N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 174.00000000 NS USD 8426.82000000 0.331872330055 Long EC CORP FR N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 217.00000000 NS USD 6067.32000000 0.238948455715 Long EC CORP FR N 1 N N N Hermes International 969500Y4IJGHJE2MTJ13 42751Q105 27.00000000 NS USD 4179.47000000 0.164599510526 Long EC CORP FR N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 286955.82000000 PA USD 286955.82000000 11.30114285180 Long RA CORP US N 2 Repurchase Y 4.21000000 2023-01-03 289156.23000000 USD 292695.78000000 USD UST N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 1280.00000000 NS USD 3776.00000000 0.148709705237 Long EC CORP ES N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 43.00000000 NS USD 7662.17000000 0.301758220916 Long EC CORP GB N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 199.00000000 NS USD 10019.65000000 0.394602541865 Long EC CORP GB N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 80.00000000 NS USD 5696.00000000 0.224324809595 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 31.00000000 NS USD 16938.40000000 0.667082751906 Long EC CORP NL N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 229.00000000 NS USD 7998.97000000 0.315022370472 Long EC CORP GB N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 148.00000000 NS USD 4102.56000000 0.161570574237 Long EC CORP GB N 1 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 110.00000000 NS USD 5143.60000000 0.202569713946 Long EC CORP ES N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 172.00000000 NS USD 4896.84000000 0.192851597721 Long EC CORP FR N 1 N N N 2023-01-30 Rydex Variable Trust Jim Howley Jim Howley CFO