NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2022-12-31 2022-09-30 N 22880448.39 187857.84 22692590.55 0.00000000 1972718.22000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 127753.26000000 USD N N/A N/A ICE Futures Europe Commodities N/A N/A -2.00000000 NC USD 2521.70000000 0.011112437755 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2022-11-10 -190771.70000000 USD 2521.70000000 N N N ASX Trade24 N/A N/A -2.00000000 NC 10319.81000000 0.045476561952 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/ASX 200 N/A 2022-12-15 -229333.08000000 AUD 10319.81000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -12379.25000000 -0.05455194713 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2022-11-14 138709.25000000 USD -12379.25000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD -1901.85000000 -0.00838092943 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2022-10-31 410041.05000000 USD -1901.85000000 N N N New York Mercantile Exchange N/A N/A -4.00000000 NC USD 4669.80000000 0.020578523151 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2022-11-28 -287989.80000000 USD 4669.80000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD -2686.35000000 -0.01183800498 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-10-31 -96937.65000000 USD -2686.35000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 1021.42000000 0.004501116775 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Oats 2022-12-14 -78671.42000000 USD 1021.42000000 N N N Montreal Exchange N/A N/A -26.00000000 NC 27592.11000000 0.121590833533 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2022-12-19 -2446293.52000000 CAD 27592.11000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 8689356.35000000 PA USD 8689356.35000000 38.29160152894 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 10041627.85000000 USD 8863143.64000000 USD UST N N N Minneapolis Grain Exchange N/A N/A 4.00000000 NC USD 13796.47000000 0.060797245557 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2022-12-14 182953.53000000 USD 13796.47000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 4552.18500000 NS USD 109115.87000000 0.480843602935 Long EC RF US N 1 N N N ICE Futures Europe Financials N/A N/A 4.00000000 NC -1731.68000000 -0.00763103708 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2022-12-28 427768.24000000 GBP -1731.68000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 10375.95000000 0.045723955478 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Random Length Lumber 2022-11-15 -57092.95000000 USD 10375.95000000 N N N ICE Endex N/A N/A 1.00000000 NC -15949.27000000 -0.07028404255 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2022-12-19 85435.31000000 EUR -15949.27000000 N N N ICE Futures US Softs N/A N/A 13.00000000 NC USD -4120.93000000 -0.01815980414 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-04-28 250330.53000000 USD -4120.93000000 N N N Eurex N/A N/A 12.00000000 NC -7621.88000000 -0.03358752709 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2022-12-08 1326996.60000000 EUR -7621.88000000 N N N Cboe Futures Exchange N/A N/A -3.00000000 NC USD -194.28000000 -0.00085613848 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-03-22 -90255.72000000 USD -194.28000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 3342060.14000000 PA USD 3342060.14000000 14.72753907332 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 3831222.79000000 USD 3408907.10000000 USD UST N N N Chicago Board of Trade N/A N/A 8.00000000 NC USD 12635.37000000 0.055680597471 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2022-12-14 258564.63000000 USD 12635.37000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 4894.81000000 0.021570080283 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2022-12-16 -88354.81000000 USD 4894.81000000 N N N Eurex N/A N/A -5.00000000 NC 31344.47000000 0.138126451146 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2022-12-08 -724145.12000000 EUR 31344.47000000 N N N Eurex N/A N/A -26.00000000 NC 15027.46000000 0.066221879634 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2022-12-08 -2788983.38000000 EUR 15027.46000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD -7759.36000000 -0.03419336361 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2022-12-14 191749.36000000 USD -7759.36000000 N N N ICE Futures US-Canadian Grains N/A N/A -2.00000000 NC 5803.66000000 0.025575132055 N/A DCO CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canola WCE 2022-11-14 -32165.55000000 CAD 5803.66000000 N N N London Metal Exchange N/A N/A -2.00000000 NC USD 585.75000000 0.002581239011 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2022-11-14 -96228.25000000 USD 585.75000000 N N N Commodity Exchange, Inc. N/A N/A -2.00000000 NC USD 9418.90000000 0.041506499574 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2022-12-28 -179318.90000000 USD 9418.90000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7273.66500000 NS USD 69754.45000000 0.307388659951 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 89106.90400000 NS USD 2140347.83000000 9.431923716615 Long EC RF US N 1 N N N Eurex N/A N/A -7.00000000 NC 16753.06000000 0.073826123831 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2022-12-16 -246206.56000000 EUR 16753.06000000 N N N Singapore Exchange (was SIMEX) N/A N/A -8.00000000 NC USD -416.00000000 -0.00183319748 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A SGX Iron Ore 62% 2022-11-30 -74904.00000000 USD -416.00000000 N N N Chicago Board of Trade N/A N/A -3.00000000 NC USD 19626.73000000 0.086489596490 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Dow Jones Industrial Average US2605661048 2022-12-16 -451416.73000000 USD 19626.73000000 N N N ICE Futures US Softs N/A N/A 11.00000000 NC USD -1336.63000000 -0.00589016047 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2023-06-30 204739.83000000 USD -1336.63000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796YP8 1764000.00000000 PA USD 1759221.76000000 7.752406038102 Long DBT UST US N 2 2022-11-08 None 0.00000000 N N N N N N ICE Futures US Softs N/A N/A -1.00000000 NC USD 64.05000000 0.000282250719 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2023-02-28 -19832.05000000 USD 64.05000000 N N N Cboe Futures Exchange N/A N/A -14.00000000 NC USD -9466.64000000 -0.04171687661 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-01-18 -419913.36000000 USD -9466.64000000 N N N Chicago Board of Trade N/A N/A -33.00000000 NC USD 89927.82000000 0.396287148449 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2022-12-30 -6865240.32000000 USD 89927.82000000 N N N Chicago Board of Trade N/A N/A -17.00000000 NC USD 56479.37000000 0.248889036602 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2022-12-30 -1883049.69000000 USD 56479.37000000 N N N ICE Futures US Softs N/A N/A -17.00000000 NC USD 13407.45000000 0.059082941502 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cocoa 2022-12-14 -411547.45000000 USD 13407.45000000 N N N Chicago Mercantile Exchange N/A N/A -12.00000000 NC USD 32238.47000000 0.142066063056 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2022-12-14 -398958.47000000 USD 32238.47000000 N N N Chicago Mercantile Exchange N/A N/A -18.00000000 NC USD 23874.09000000 0.105206542846 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2023-04-28 -1135374.09000000 USD 23874.09000000 N N N ICE Futures Europe Commodities N/A N/A 2.00000000 NC USD -15621.08000000 -0.06883779956 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2022-10-31 186321.08000000 USD -15621.08000000 N N N Singapore Exchange (was SIMEX) N/A N/A -4.00000000 NC USD 13026.20000000 0.057402877698 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE Taiwan Index SGXDB0301422 2022-10-28 -199066.20000000 USD 13026.20000000 N N N Chicago Mercantile Exchange N/A N/A -23.00000000 NC USD 92709.33000000 0.408544497357 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2022-12-19 -1565629.33000000 USD 92709.33000000 N N N Eurex N/A N/A -2.00000000 NC 32614.54000000 0.143723300026 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Deutsche Boerse AG German Stock Index DAX DE0008469008 2022-12-16 -626444.12000000 EUR 32614.54000000 N N N Chicago Mercantile Exchange N/A N/A -26.00000000 NC USD 3662.89000000 0.016141347952 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2022-12-19 -2267612.89000000 USD 3662.89000000 N N N ICE Futures US Indices N/A N/A -4.00000000 NC USD 29299.41000000 0.129114434667 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2022-12-16 -361619.41000000 USD 29299.41000000 N N N Chicago Mercantile Exchange N/A N/A -26.00000000 NC USD 87252.04000000 0.384495722547 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2022-12-19 -3405989.54000000 USD 87252.04000000 N N N OMX Nordic Exchange Stockholm N/A N/A -2.00000000 NC 2427.96000000 0.010699351379 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short OMX Stockholm 30 Index SE0000337842 2022-10-21 -36214.75000000 SEK 2427.96000000 N N N Eurex N/A N/A 11.00000000 NC -7656.47000000 -0.03373995570 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2022-12-08 1427030.77000000 EUR -7656.47000000 N N N Chicago Mercantile Exchange N/A N/A 7.00000000 NC USD -3262.18000000 -0.01437552928 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-12-30 414862.18000000 USD -3262.18000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD -973.00000000 -0.00428774316 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2022-12-14 41273.00000000 USD -973.00000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 22621.01000000 0.099684564220 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2022-12-20 -470871.01000000 USD 22621.01000000 N N N Montreal Exchange N/A N/A -1.00000000 NC 2112.54000000 0.009309382264 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/TSX 60 Index N/A 2022-12-15 -165965.98000000 CAD 2112.54000000 N N N Euronext Derivatives Paris N/A N/A 6.00000000 NC 4062.45000000 0.017902098885 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mill Wheat Euro 2022-12-12 102264.71000000 EUR 4062.45000000 N N N ICE Futures Europe Commodities N/A N/A 4.00000000 NC USD -10924.29000000 -0.04814033891 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-12-12 371224.29000000 USD -10924.29000000 N N N London Metal Exchange N/A N/A -6.00000000 NC USD 10269.50000000 0.045254859630 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2022-11-14 -333257.00000000 USD 10269.50000000 N N N New York Mercantile Exchange N/A N/A -4.00000000 NC USD 13513.80000000 0.059551596677 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-12-30 -388977.00000000 USD 13513.80000000 N N N Eurex N/A N/A -10.00000000 NC 21811.83000000 0.096118730701 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2022-12-08 -1209353.17000000 EUR 21811.83000000 N N N London Metal Exchange N/A N/A -2.00000000 NC USD 2112.75000000 0.009310307676 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2022-11-14 -152162.75000000 USD 2112.75000000 N N N Commodity Exchange, Inc. N/A N/A -4.00000000 NC USD 27522.80000000 0.121285403441 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2022-12-28 -407722.80000000 USD 27522.80000000 N N N Cboe Futures Exchange N/A N/A 1.00000000 NC USD 3521.65000000 0.015518942150 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-11-16 27498.35000000 USD 3521.65000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD 7123.31000000 0.031390466347 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2022-12-20 -133654.56000000 USD 7123.31000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD 4123.31000000 0.018170292152 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2022-12-20 -140779.56000000 USD 4123.31000000 N N N ASX Trade24 N/A N/A 23.00000000 NC 18773.76000000 0.082730792496 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2022-12-15 1728126.81000000 AUD 18773.76000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD -6047.92000000 -0.02665151863 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2022-12-19 -133652.08000000 USD -6047.92000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD 2049.34000000 0.009030877261 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A New Zealand Dollar 2022-12-19 -114009.34000000 USD 2049.34000000 N N N Euronext Derivatives Paris N/A N/A -4.00000000 NC 4609.94000000 0.020314736609 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro - Rapeseed 2023-01-31 -132538.19000000 EUR 4609.94000000 N N N South African Futures Exchange N/A N/A -9.00000000 NC 9956.13000000 0.043873924301 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index N/A 2022-12-15 -296196.06000000 ZAR 9956.13000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD 972.60000000 0.004285980473 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-11-30 381933.00000000 USD 972.60000000 N N N Commodity Exchange, Inc. N/A N/A -7.00000000 NC USD 58068.65000000 0.255892556083 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2022-12-28 -1226928.65000000 USD 58068.65000000 N N N Euronext Derivatives Paris N/A N/A -5.00000000 NC 9740.08000000 0.042921851423 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2022-10-21 -288219.00000000 EUR 9740.08000000 N N N Chicago Board of Trade N/A N/A 4.00000000 NC USD -13199.50000000 -0.05816656309 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-11-14 286399.50000000 USD -13199.50000000 N N N Euronext Derivatives Amsterdam N/A N/A -1.00000000 NC 125.36000000 0.000552427012 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short AEX-Index NL0000000107 2022-10-21 -124270.07000000 EUR 125.36000000 N N N London Metal Exchange N/A N/A -1.00000000 NC USD 3723.25000000 0.016407337856 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Tin 2022-11-14 -107148.25000000 USD 3723.25000000 N N N Chicago Mercantile Exchange N/A N/A -18.00000000 NC USD 55300.90000000 0.243695843707 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2022-12-20 -1358680.90000000 USD 55300.90000000 N N N Chicago Mercantile Exchange N/A N/A -4.00000000 NC USD 1430.35000000 0.006303158719 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2023-01-26 -352380.35000000 USD 1430.35000000 N N N Cboe Futures Exchange N/A N/A 14.00000000 NC USD 36750.79000000 0.161950615197 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-12-21 383389.21000000 USD 36750.79000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD -33187.65000000 -0.14624883803 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-10-27 237037.65000000 USD -33187.65000000 N N N Cboe Futures Exchange N/A N/A -3.00000000 NC USD -565.46000000 -0.00249182656 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2023-02-15 -90214.54000000 USD -565.46000000 N N N ASX Trade24 N/A N/A -17.00000000 NC 10339.38000000 0.045562801555 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2022-12-15 -1237634.48000000 AUD 10339.38000000 N N N Chicago Mercantile Exchange N/A N/A -33.00000000 NC USD 72864.19000000 0.321092428118 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2022-12-19 -4137845.44000000 USD 72864.19000000 N N N Meff Renta Variable (Madrid) N/A N/A -1.00000000 NC 7467.96000000 0.032909244026 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2022-10-21 -80742.22000000 EUR 7467.96000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD -4490.20000000 -0.01978707538 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-12-28 294810.20000000 USD -4490.20000000 N N N ICE Futures US Softs N/A N/A 3.00000000 NC USD -26333.95000000 -0.11604646874 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-12-07 154343.95000000 USD -26333.95000000 N N N Eurex N/A N/A 3.00000000 NC -3314.56000000 -0.01460635352 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2022-12-08 431961.77000000 EUR -3314.56000000 N N N ICE Futures Europe Financials N/A N/A -1.00000000 NC 3448.90000000 0.015198352926 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2022-12-16 -80548.76000000 GBP 3448.90000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 134485.60200000 NS USD 3228999.30000000 14.22931107352 Long EC RF US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 3243137.78000000 PA USD 3243137.78000000 14.29161546300 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 2756338.00000000 USD 3308012.90000000 USD UST N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD -4385.10000000 -0.01932392862 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2022-10-20 163785.10000000 USD -4385.10000000 N N N Chicago Mercantile Exchange N/A N/A 29.00000000 NC USD -4559.11000000 -0.02009074279 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2022-12-19 714624.11000000 USD -4559.11000000 N N N 2022-10-31 Rydex Variable Trust Jim Howley Jim Howley CFO XXXX