Walt Disney Co.

NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2022-12-31 2022-09-30 N 9125801.45 1860694.60 7265106.85 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 897999.99000000 N Dow Jones Industrial Average DJINDAVG Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 1318.00000000 NS USD 124326.94000000 1.711288527022 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 1318.00000000 NS USD 189357.06000000 2.606390572218 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 1318.00000000 NS USD 306962.20000000 4.225157404257 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 1318.00000000 NS USD 52720.00000000 0.725660352813 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 1318.00000000 NS USD 201917.60000000 2.779279151276 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 1318.00000000 NS USD 166397.50000000 2.290365488568 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 1318.00000000 NS USD 177811.38000000 2.447470954952 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 1318.00000000 NS USD 215308.48000000 2.963596880891 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 1318.00000000 NS USD 73834.36000000 1.016287324115 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 1318.00000000 NS USD 156591.58000000 2.155392662944 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 350899.09000000 PA USD 350899.09000000 4.829923320398 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 298228.62000000 USD 357918.41000000 USD UST N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 1318.00000000 NS USD 170944.60000000 2.352953693998 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 1318.00000000 NS USD 50044.46000000 0.688833089908 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 1318.00000000 NS USD 159583.44000000 2.196573887966 Long EC CORP US N 1 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 2.00000000 NC USD -9568.78000000 -0.13170873047 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-12-16 297428.78000000 USD -9568.78000000 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 1318.00000000 NS USD 220066.46000000 3.029087727732 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 1318.00000000 NS USD 145639.00000000 2.004636724647 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796YC7 1500000.00000000 PA USD 1499899.32000000 20.64524790850 Long DBT UST US N 2 2022-10-04 None 0.00000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 1318.00000000 NS USD 137731.00000000 1.895787671725 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 361602.24000000 PA USD 361602.24000000 4.977245998797 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 414528.37000000 USD 368834.91000000 USD UST N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1318.00000000 NS USD 234142.70000000 3.222839041933 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1318.00000000 NS USD 297077.20000000 4.089096088105 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 940165.82000000 PA USD 940165.82000000 12.94083954181 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 1086478.09000000 USD 958969.15000000 USD UST N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1318.00000000 NS USD 665642.72000000 9.162187614625 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 1318.00000000 NS USD 57899.74000000 0.796956482477 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 1318.00000000 NS USD 33964.86000000 0.467506682300 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1318.00000000 NS USD 182147.60000000 2.507156518971 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 1318.00000000 NS USD 304115.32000000 4.185971745205 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 95.67570000 NC USD -161211.64000000 -2.21898512063 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Semi-Annually 2022-11-17 0.00000000 USD 0.00000000 USD 2748333.28000000 USD -161211.64000000 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 1318.00000000 NS USD 363688.92000000 5.005967943885 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 1318.00000000 NS USD 109552.16000000 1.507922213146 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 1318.00000000 NS USD 113506.16000000 1.562346739607 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 1318.00000000 NS USD 41385.20000000 0.569643376958 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 1318.00000000 NS USD 216257.44000000 2.976658767241 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 227.83300000 NC USD -661777.60000000 -9.10898647003 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Semi-Annually 2022-11-16 0.00000000 USD 0.00000000 USD 6544619.12000000 USD -661777.60000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 0.00010000 NS USD 0.00000000 0.000000 Long EC RF US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 Salesforce, Inc. 79466L302 1318.00000000 NS USD 189581.12000000 2.609474628717 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 1318.00000000 NS USD 386239.90000000 5.316369159801 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796YP8 31000.00000000 PA USD 30916.03000000 0.425541298129 Long DBT UST US N 2 2022-11-08 None 0.00000000 N N N N N N 2022-10-31 Rydex Variable Trust Jim Howley Jim Howley CFO XXXX