NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2022-12-31 2022-09-30 N 15914097.00 63192.98 15850904.02 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Doximity Inc N/A 26622P107 2102.00000000 NS USD 63522.44000000 0.400749634972 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 60468T105 713.00000000 NS USD 49795.92000000 0.314151924314 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 101137107 5058.00000000 NS USD 195896.34000000 1.235868564675 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 9702.00000000 NS USD 82661.04000000 0.521491013356 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 751.00000000 NS USD 83015.54000000 0.523727478857 Long EC CORP US N 1 N N N GSK PLC 5493000HZTVUYLO1D793 37733W204 4214.00000000 NS USD 124018.02000000 0.782403450576 Long EC CORP GB N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 45784P101 480.00000000 NS USD 110112.00000000 0.694673312393 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 725.00000000 NS USD 193575.00000000 1.221223721724 Long EC CORP US N 1 N N N PerkinElmer Inc 549300IKL1SDPFI7N655 714046109 824.00000000 NS USD 99151.92000000 0.625528486418 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 1731.00000000 NS USD 115423.08000000 0.728179792486 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1168.00000000 NS USD 589886.72000000 3.721470518373 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 1538.00000000 NS USD 102492.32000000 0.646602363314 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 071734107 6165.00000000 NS USD 42476.85000000 0.267977460127 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 955306105 426.00000000 NS USD 104830.08000000 0.661350796571 Long EC CORP US N 1 N N N Inspire Medical Systems Inc 549300XQQCQ7HCJKTW25 457730109 325.00000000 NS USD 57645.25000000 0.363671686657 Long EC CORP US N 1 N N N Biohaven Pharmaceutical Holdin 5299007STZTNN32O9920 N/A 604.00000000 NS USD 91306.68000000 0.576034527019 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 2723.00000000 NS USD 97102.18000000 0.612597110407 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440101 1667.00000000 NS USD 107554.84000000 0.678540730953 Long EC CORP US N 1 N N N Charles River Laboratories Int 549300BSQ0R4UZ5KX287 159864107 423.00000000 NS USD 83246.40000000 0.525183925755 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 875372203 932.00000000 NS USD 44596.20000000 0.281347990901 Long EC CORP US N 1 N N N Royalty Pharma PLC 549300FGFN7VOK8BZR03 N/A 3271.00000000 NS USD 131428.78000000 0.829156367574 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 110122108 4837.00000000 NS USD 343862.33000000 2.169354691480 Long EC CORP US N 1 N N N Fate Therapeutics Inc 549300L14Q4UHOODLA90 31189P102 1627.00000000 NS USD 36461.07000000 0.230025176822 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 23918K108 873.00000000 NS USD 72258.21000000 0.455861759738 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 1149.00000000 NS USD 61850.67000000 0.390202791726 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 725.00000000 NS USD 367712.75000000 2.319821945398 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 003654100 351.00000000 NS USD 86226.66000000 0.543985755583 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 98956P102 1184.00000000 NS USD 123787.20000000 0.780947256029 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 1476.00000000 NS USD 218876.04000000 1.380842630324 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 02043Q107 644.00000000 NS USD 128903.04000000 0.813222008267 Long EC CORP US N 1 N N N QuidelOrtho Corp 549300YU8CMO9HF53113 219798105 769.00000000 NS USD 54968.12000000 0.346782239868 Long EC CORP US N 1 N N N Novavax Inc 529900J4GJHPEPQ23205 670002401 1373.00000000 NS USD 24988.60000000 0.157647790740 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 337.00000000 NS USD 232149.19000000 1.464580125569 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 1286.00000000 NS USD 289864.40000000 1.828693175065 Long EC CORP US N 1 N N N Nevro Corp 254900SH91I4BOYKUE38 64157F103 743.00000000 NS USD 34623.80000000 0.218434229090 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 793.00000000 NS USD 106959.84000000 0.674787001833 Long EC CORP DE N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 27825.68000000 PA USD 27825.68000000 0.175546328240 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 23649.00000000 USD 28382.30000000 USD UST N N N Elanco Animal Health Inc 549300SHPNDCE059M934 28414H103 4922.00000000 NS USD 61082.02000000 0.385353541494 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 1281.00000000 NS USD 155705.55000000 0.982313373442 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 28176E108 2211.00000000 NS USD 182694.93000000 1.152583661912 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 74553.48000000 PA USD 74553.48000000 0.470342132574 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 86155.78000000 USD 76044.55000000 USD UST N N N Natera Inc N/A 632307104 1185.00000000 NS USD 51926.70000000 0.327594564540 Long EC CORP US N 1 N N N Tenet Healthcare Corp 0W9AIBT6U6ADJ2I8HK17 88033G407 1154.00000000 NS USD 59523.32000000 0.375520032957 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 922475108 816.00000000 NS USD 134542.08000000 0.848797518616 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 30063P105 1827.00000000 NS USD 59359.23000000 0.374484823863 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 755.00000000 NS USD 144046.45000000 0.908758578174 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 075887109 913.00000000 NS USD 203443.79000000 1.283483829965 Long EC CORP US N 1 N N N Catalent Inc N/A 148806102 1194.00000000 NS USD 86397.84000000 0.545065693988 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 2549.00000000 NS USD 137289.14000000 0.866128138980 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 759916109 426.00000000 NS USD 79708.86000000 0.502866334307 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 819.00000000 NS USD 237133.26000000 1.496023568755 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 9483.00000000 NS USD 414976.08000000 2.617996295204 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 023436108 450.00000000 NS USD 43555.50000000 0.274782434774 Long EC CORP US N 1 N N N Shockwave Medical Inc 549300LDXO56IC5Y1538 82489T104 311.00000000 NS USD 86479.77000000 0.545582573024 Long EC CORP US N 1 N N N Dexcom Inc 549300YSK3QDSFR5EU59 252131107 1796.00000000 NS USD 144649.84000000 0.912565238029 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 3144.00000000 NS USD 299843.28000000 1.891647817825 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 761152107 691.00000000 NS USD 150845.30000000 0.951651084440 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 N/A 3318.00000000 NS USD 267928.50000000 1.690304222787 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 592688105 115.00000000 NS USD 124673.80000000 0.786540627857 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3093.00000000 NS USD 415111.53000000 2.618850820598 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 3491.00000000 NS USD 570289.76000000 3.597837443722 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 216648402 346.00000000 NS USD 91309.40000000 0.576051686924 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 830.00000000 NS USD 88154.30000000 0.556146828526 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 894.00000000 NS USD 248058.18000000 1.564946577728 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 N/A 750.00000000 NS USD 99967.50000000 0.630673808092 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 1514.00000000 NS USD 489551.90000000 3.088479366112 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 1126.00000000 NS USD 76905.80000000 0.485182421790 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 1004.00000000 NS USD 184525.16000000 1.164130195774 Long EC CORP US N 1 N N N Oak Street Health Inc 2549007CJE6GSEURLA30 67181A107 2565.00000000 NS USD 62893.80000000 0.396783678209 Long EC CORP US N 1 N N N Seagen Inc N/A 81181C104 953.00000000 NS USD 130398.99000000 0.822659640330 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 1038.00000000 NS USD 140472.54000000 0.886211536091 Long EC CORP US N 1 N N N Elevance Health Inc 8MYN82XMYQH89CTMTH67 036752103 612.00000000 NS USD 277994.88000000 1.753810884535 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 88025U109 1551.00000000 NS USD 44172.48000000 0.278674831064 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 1474.00000000 NS USD 112038.74000000 0.706828707426 Long EC CORP CH N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 60855R100 358.00000000 NS USD 118082.72000000 0.744958898565 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 09061G101 1236.00000000 NS USD 104775.72000000 0.661007850831 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 1110.00000000 NS USD 208058.40000000 1.312596428175 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 24906P109 2201.00000000 NS USD 62398.35000000 0.393657988978 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 50540R409 541.00000000 NS USD 110802.21000000 0.699027701260 Long EC CORP US N 1 N N N STERIS PLC N/A N/A 604.00000000 NS USD 100433.12000000 0.633611306164 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 802.00000000 NS USD 145274.28000000 0.916504697881 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1384.00000000 NS USD 357473.36000000 2.255223800162 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 1448.00000000 NS USD 171226.00000000 1.080228608942 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 016255101 477.00000000 NS USD 98791.47000000 0.623254483626 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 452.00000000 NS USD 219305.88000000 1.383554399946 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1117.00000000 NS USD 226237.18000000 1.427282505240 Long EC CORP US N 1 N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 116794108 1396.00000000 NS USD 74071.76000000 0.467303063008 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 45168D104 412.00000000 NS USD 134229.60000000 0.846826148405 Long EC CORP US N 1 N N N Intellia Therapeutics Inc 5493002T5BCPE5DZC723 45826J105 951.00000000 NS USD 53217.96000000 0.335740850697 Long EC CORP US N 1 N N N Syneos Health Inc 549300F1ZGKDS8P6GU13 87166B102 1128.00000000 NS USD 53185.20000000 0.335534174788 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 28674.42000000 PA USD 28674.42000000 0.180900849338 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 32871.37000000 USD 29247.96000000 USD UST N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 550.00000000 NS USD 186928.50000000 1.179292359376 Long EC CORP US N 1 N N N ICON PLC 6354008SRQGEMC4XFI67 N/A 510.00000000 NS USD 93727.80000000 0.591308860880 Long EC CORP IE N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 4719.00000000 NS USD 406400.28000000 2.563893387324 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 737.00000000 NS USD 64988.66000000 0.409999706754 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 09073M104 294.00000000 NS USD 83496.00000000 0.526758599349 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 941848103 384.00000000 NS USD 103499.52000000 0.652956575028 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 74834L100 830.00000000 NS USD 101832.70000000 0.642440960285 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 574795100 506.00000000 NS USD 71426.96000000 0.450617579349 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 3519.00000000 NS USD 340498.44000000 2.148132621144 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 N/A 1631.00000000 NS USD 100942.59000000 0.636825444609 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 4468.00000000 NS USD 87572.80000000 0.552478268050 Long EC CORP US N 1 N N N Envista Holdings Corp 549300BX623VURJZ5269 29415F104 1813.00000000 NS USD 59484.53000000 0.375275315054 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 3151.00000000 NS USD 172800.84000000 1.090163941324 Long EC CORP GB N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 29261A100 1210.00000000 NS USD 54728.30000000 0.345269266225 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 91307C102 395.00000000 NS USD 82705.10000000 0.521768978574 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 3837.00000000 NS USD 236704.53000000 1.493318801888 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 806407102 1184.00000000 NS USD 77871.68000000 0.491275954366 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 87918A105 1919.00000000 NS USD 48646.65000000 0.306901423026 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 386.00000000 NS USD 77763.56000000 0.490593848160 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 2189.00000000 NS USD 170326.09000000 1.074551267139 Long EC CORP US N 1 N N N 2022-10-31 Rydex Variable Trust Jim Howley Jim Howley CFO XXXX