NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2022-12-31 2022-09-30 N 2935597.37 121908.38 2813688.99 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 383431.97000000 USD N Bloomberg Barclays U.S. Corporate High Yield Index LEH_HY BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 363.80990000 NC USD -3416.16000000 -0.12141213944 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Semi-Annually 2022-11-17 0.00000000 USD 0.00000000 USD 25972.39000000 USD -3416.16000000 N N N FANNIE MAE B1V7KEBTPIMZEU4LTD58 3135G0T78 150000.00000000 PA USD 149986.80000000 5.330610473760 Long DBT USGSE US N 2 2022-10-05 Fixed 2.00000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 192.11820000 NC USD -1739.54000000 -0.06182417481 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A Y SPDR Bloomberg High Yield Bond ETF-Tenor Semi-Annually 2022-11-17 0.00000000 USD 0.00000000 USD 16877.58000000 USD -1739.54000000 N N N First American Funds N/A N/A 71460.25000000 NS USD 71460.25000000 2.539735210749 Long STIV RF US N 1 N N FREDDIE MAC DISCOUNT NT S6XOOCT0IEG5ABCC6L87 313397J36 200000.00000000 PA USD 199957.50000000 7.106595672466 Long DBT USGSE US N 2 2022-10-04 None 0.00000000 N N N N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 178981.59000000 PA USD 178981.59000000 6.361100698624 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 152116.19000000 USD 182561.90000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A 40169J523 57300.69520000 NS USD 549513.67000000 19.53000747250 Long EC RF US N 1 N N N SPDR Bloomberg High Yield Bond 549300NCLW2248PN7J24 78468R622 1245.00000000 NS USD 109373.25000000 3.887183352130 Long EC RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 184440.89000000 PA USD 184440.89000000 6.555127118011 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 211436.69000000 USD 188130.03000000 USD UST N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -2600000.00000000 OU Notional Amount USD -108435.60000000 -3.85385877349 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Intercontinental Exchange 5493000F4ZO33MV32P92 CDX HY39 V1 5% 12/20/2027 N/A Y CDX HY39 V1 5% 12/20/2027 - Tenor Quarterly 2027-12-20 0.00000000 USD 110129.06000000 USD -2600000.00000000 USD 1693.46000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796YP8 34000.00000000 PA USD 33907.90000000 1.205104761773 Long DBT UST US N 2 2022-11-08 None 0.00000000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 479546.32000000 PA USD 479546.32000000 17.04333072007 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 554175.19000000 USD 489137.26000000 USD UST N N N Chicago Board of Trade N/A N/A 19.00000000 NC USD -63811.15000000 -2.26788213717 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2022-12-30 2105272.10000000 USD -63811.15000000 N N N iShares iBoxx High Yield Corpo N/A 464288513 1556.00000000 NS USD 111082.84000000 3.947943088052 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 22999.63400000 NS USD 551301.23000000 19.59353830360 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 86.00000000 NC USD 22.36000000 0.000794686267 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2022-10-28 0.00000000 USD 0.00000000 USD 6139.54000000 USD 22.36000000 N N N 2022-10-31 Rydex Variable Trust Jim Howley Jim Howley CFO XXXX