NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2022-12-31 2022-09-30 N 1028136.14 6207.35 1021928.79 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N DJ STOXX 50 STXE50_USD Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 109.00000000 NS USD 4336.02000000 0.424297665593 Long EC CORP CH N 1 N N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 267.00000000 NS USD 3548.43000000 0.347228694868 Long EC CORP GB N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 65.00000000 NS USD 2935.40000000 0.287241149160 Long EC CORP BE N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 116.00000000 NS USD 2976.56000000 0.291268827057 Long EC CORP CH N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 79.00000000 NS USD 6418.75000000 0.628101494234 Long EC CORP DE N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 165.00000000 NS USD 12541.65000000 1.227252830405 Long EC CORP CH N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 191.00000000 NS USD 4339.52000000 0.424640155210 Long EC CORP FR N 1 N N N TotalEnergies SE 529900S21EQ1BO4ESM68 89151E109 191.00000000 NS USD 8885.32000000 0.869465669912 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 293.00000000 NS USD 7638.51000000 0.747460104338 Long EC CORP GB N 1 N N N EssilorLuxottica SA 549300M3VH1A3ER1TB49 297284200 44.00000000 NS USD 2985.84000000 0.292176913814 Long EC CORP FR N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 299.00000000 NS USD 4667.39000000 0.456723603999 Long EC CORP DE N 1 N N N Eurex N/A N/A 30.00000000 NC -83766.41000000 -8.19689305357 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2022-12-16 1069875.73000000 EUR -83766.41000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 23236.74800000 NS USD 222840.41000000 21.80586477067 Long EC RF US N 1 N N N BASF SE 529900PM64WH8AF1E917 055262505 267.00000000 NS USD 2563.20000000 0.250819824735 Long EC CORP DE N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 36.00000000 NS USD 9705.24000000 0.949698266158 Long EC CORP US N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 109.00000000 NS USD 5335.55000000 0.522105850447 Long EC CORP DE N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 150.00000000 NS USD 5325.00000000 0.521073488887 Long EC CORP GB N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 252.00000000 NS USD 4299.12000000 0.420686846487 Long EC CORP DE N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 286.00000000 NS USD 3306.16000000 0.323521563571 Long EC CORP DE N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 200.00000000 NS USD 21522.00000000 2.106017582692 Long EC CORP CH N 1 N N N Prosus NV 635400Z5LQ5F9OLVT688 74365P108 317.00000000 NS USD 3306.31000000 0.323536241698 Long EC CORP NL N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796YP8 161000.00000000 PA USD 160563.89000000 15.71184720219 Long DBT UST US N 2 2022-11-08 None 0.00000000 N N N N N N Glencore PLC 2138002658CPO9NBH955 37827X100 396.00000000 NS USD 4150.08000000 0.406102660049 Long EC CORP JE N 1 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 95.00000000 NS USD 11162.50000000 1.092297243137 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 9255.15300000 NS USD 221846.02000000 21.70855955628 Long EC RF US N 1 N N N Kering SA 549300VGEJKB7SVUZR78 492089107 53.00000000 NS USD 2340.48000000 0.229025742586 Long EC CORP FR N 1 N N N Adyen NV 724500973ODKK3IFQ447 00783V104 207.00000000 NS USD 2591.64000000 0.253602797509 Long EC CORP NL N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 144.00000000 NS USD 3136.32000000 0.306902010266 Long EC CORP FR N 1 N N N Mercedes-Benz Group AG 529900R27DL06UVNT076 233825207 230.00000000 NS USD 2895.70000000 0.283356338360 Long EC CORP DE N 1 N N N Shell PLC 21380068P1DRHMJ8KU70 780259305 265.00000000 NS USD 13186.40000000 1.290344310585 Long EC CORP GB N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 89.00000000 NS USD 5671.97000000 0.555025952444 Long EC CORP FR N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 26318.55000000 PA USD 26318.55000000 2.575380032105 Long RA CORP US N 2 Repurchase Y 2.91000000 2022-10-03 30170.68000000 USD 26844.97000000 USD UST N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 53.00000000 NS USD 2731.09000000 0.267248562397 Long EC CORP GB N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 410.00000000 NS USD 16654.20000000 1.629683023217 Long EC CORP CH N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 165.00000000 NS USD 3315.68000000 0.324453135330 Long EC CORP FR N 1 N N N Deutsche Post AG 8ER8GIG7CSMVD8VUFE78 25157Y202 72.00000000 NS USD 2164.32000000 0.211787750886 Long EC CORP DE N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 171.00000000 NS USD 3671.37000000 0.359258887304 Long EC CORP NL N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 570.00000000 NS USD 2314.20000000 0.226454134832 Long EC CORP IT N 1 N N N Chicago Mercantile Exchange N/A N/A 8.00000000 NC USD -35890.00000000 -3.51198638801 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2022-12-19 1021340.00000000 USD -35890.00000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 68428.24000000 PA USD 68428.24000000 6.695989062016 Long RA CORP US N 2 Repurchase Y 2.97000000 2022-10-03 79077.31000000 USD 69796.81000000 USD UST N N N GSK PLC 5493000HZTVUYLO1D793 37733W204 146.00000000 NS USD 4296.78000000 0.420457867715 Long EC CORP GB N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 119.00000000 NS USD 11855.97000000 1.160156178788 Long EC CORP DK N 1 N N N Cie Financiere Richemont SA 549300YIPGJ6UX2QPS51 204319107 382.00000000 NS USD 3577.43000000 0.350066465981 Long EC CORP CH N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 226.00000000 NS USD 12393.84000000 1.212789004603 Long EC CORP GB N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 234.00000000 NS USD 3395.34000000 0.332248199015 Long EC CORP US N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 168.00000000 NS USD 6387.36000000 0.625029851639 Long EC CORP FR N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 208.00000000 NS USD 4680.00000000 0.457957545163 Long EC CORP FR N 1 N N N Hermes International 969500Y4IJGHJE2MTJ13 42751Q105 26.00000000 NS USD 3060.20000000 0.299453350365 Long EC CORP FR N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 25539.54000000 PA USD 25539.54000000 2.499150650213 Long RA CORP US N 2 Repurchase Y 2.92000000 2022-10-03 21706.02000000 USD 26050.43000000 USD UST N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 1229.00000000 NS USD 2851.28000000 0.279009655848 Long EC CORP ES N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 41.00000000 NS USD 6962.21000000 0.681281324895 Long EC CORP GB N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 191.00000000 NS USD 8373.44000000 0.819376074139 Long EC CORP GB N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 77.00000000 NS USD 4239.62000000 0.414864522996 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 30.00000000 NS USD 12460.50000000 1.219311963997 Long EC CORP NL N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 229.00000000 NS USD 6537.95000000 0.639765712051 Long EC CORP GB N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 143.00000000 NS USD 3476.33000000 0.340173408755 Long EC CORP GB N 1 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 105.00000000 NS USD 3907.05000000 0.382321159579 Long EC CORP ES N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 165.00000000 NS USD 3484.80000000 0.341002233629 Long EC CORP FR N 1 N N N 2022-10-31 Rydex Variable Trust Jim Howley Jim Howley CFO XXXX