NPORT-P false 0001064046 XXXXXXXX S000003742 C000010411 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003742 549300G7PIXHUXRFK191 2022-12-31 2022-06-30 N 11053883.26 30115.99 11023767.27 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 137.61000000 N Greif Inc 54930070FVGKR0Z1FI24 397624107 2514.00000000 NS USD 156823.32000000 1.422592804791 Long EC CORP US N 1 N N N UGI Corp DX6GCWD4Q1JO9CRE5I40 902681105 2162.00000000 NS USD 83474.82000000 0.757225891616 Long EC CORP US N 1 N N N Goodyear Tire & Rubber Co/The 5493002BI0S2ZQUY3437 382550101 9095.00000000 NS USD 97407.45000000 0.883613084476 Long EC CORP US N 1 N N N Hawaiian Electric Industries I JJ8FWOCWCV22X7GUPJ23 419870100 1159.00000000 NS USD 47403.10000000 0.430008170881 Long EC CORP US N 1 N N N First Horizon Corp TF3RXI1ZB1TQ30H9JV10 320517105 5873.00000000 NS USD 128383.78000000 1.164608947699 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 48666K109 4227.00000000 NS USD 120300.42000000 1.091282290831 Long EC CORP US N 1 N N N Essent Group Ltd 254900QUO860OUT6ZF83 N/A 1968.00000000 NS USD 76555.20000000 0.694455879963 Long EC CORP US N 1 N N N Alleghany Corp 549300DCJE6AYX159479 017175100 273.00000000 NS USD 227436.30000000 2.063144970584 Long EC CORP US N 1 N N N Old National Bancorp/IN 549300MMK90CL5KMVX16 680033107 4342.00000000 NS USD 64218.18000000 0.582542958565 Long EC CORP US N 1 N N N Dana Inc KVWHW7YLZPFJM8QYNJ51 235825205 7662.00000000 NS USD 107804.34000000 0.977926487013 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 9730.00000000 NS USD 105667.80000000 0.958545272336 Long EC CORP US N 1 N N N Patterson Cos Inc YM48Q2087CUE26GWEK09 703395103 4154.00000000 NS USD 125866.20000000 1.141771201416 Long EC CORP US N 1 N N N CACI International Inc SYRPI2D1O9WRTS2WX210 127190304 230.00000000 NS USD 64809.40000000 0.587906097912 Long EC CORP US N 1 N N N Valley National Bancorp 549300ET52S1UBIB9762 919794107 4573.00000000 NS USD 47604.93000000 0.431839033191 Long EC CORP US N 1 N N N MGIC Investment Corp 254900S8483WM4M98R28 552848103 8025.00000000 NS USD 101115.00000000 0.917245416411 Long EC CORP US N 1 N N N Terex Corp YAWJZJYEQ7M1SYMOS462 880779103 1409.00000000 NS USD 38564.33000000 0.349828956430 Long EC CORP US N 1 N N N Vishay Intertechnology Inc 5493009O8F3QQJTCQR75 928298108 4814.00000000 NS USD 85785.48000000 0.778186602627 Long EC CORP US N 1 N N N MDU Resources Group Inc 0T6SBMK3JTBI1JR36794 552690109 3256.00000000 NS USD 87879.44000000 0.797181560963 Long EC CORP US N 1 N N N Owens Corning JO5M6676RDJIZ2U8X907 690742101 831.00000000 NS USD 61751.61000000 0.560167939757 Long EC CORP US N 1 N N N RenaissanceRe Holdings Ltd EK6GB9U3U58PDI411C94 N/A 422.00000000 NS USD 65988.14000000 0.598598812763 Long EC CORP US N 1 N N N Selective Insurance Group Inc 549300R3WGJWLE40R258 816300107 899.00000000 NS USD 78159.06000000 0.709004989725 Long EC CORP US N 1 N N N JetBlue Airways Corp 54930070J9H97ZO93T57 477143101 6479.00000000 NS USD 54229.23000000 0.491930105850 Long EC CORP US N 1 N N N United Bankshares Inc/WV 5299005O3BAMJ9Z92V62 909907107 2363.00000000 NS USD 82870.41000000 0.751743101702 Long EC CORP US N 1 N N N Kohl's Corp 549300JF6LPRTRJ0FH50 500255104 4090.00000000 NS USD 145972.10000000 1.324158034406 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 898.00000000 NS USD 152534.28000000 1.383685597346 Long EC CORP US N 1 N N N Nordstrom Inc 549300S3IZB5P35KNV16 655664100 2984.00000000 NS USD 63051.92000000 0.571963453651 Long EC CORP US N 1 N N Equitrans Midstream Corp 549300RH0NLJNZ5SXU64 294600101 5278.00000000 NS USD 33568.08000000 0.304506428499 Long EC CORP US N 1 N N N CNO Financial Group Inc 11XPYHB76MPM4Y4P2897 12621E103 9413.00000000 NS USD 170281.17000000 1.544673121532 Long EC CORP US N 1 N N N Arrow Electronics Inc 549300YNNLBXT8N8R512 042735100 1558.00000000 NS USD 174636.22000000 1.584179126089 Long EC CORP US N 1 N N N Gap Inc/The T2ZG1WRWZ4BUCMQL9224 364760108 10635.00000000 NS USD 87632.40000000 0.794940584771 Long EC CORP US N 1 N N N Oshkosh Corp 549300FEKNPCFSA2B506 688239201 562.00000000 NS USD 46162.68000000 0.418755937687 Long EC CORP US N 1 N N N Texas Capital Bancshares Inc 549300466Q2SXRX0YM48 88224Q107 1721.00000000 NS USD 90593.44000000 0.821801093774 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 11612.00000000 NS USD 395040.24000000 3.583532111341 Long EC CORP US N 1 N N N Harley-Davidson Inc ZDNAWZWXIKMWI51R2A08 412822108 1291.00000000 NS USD 40873.06000000 0.370772159815 Long EC CORP US N 1 N N N Werner Enterprises Inc 549300P6XRGOCHHJST37 950755108 1049.00000000 NS USD 40428.46000000 0.366739055803 Long EC CORP US N 1 N N N Worthington Industries Inc 1WRCIANKYOIK6KYE5E82 981811102 2735.00000000 NS USD 120613.50000000 1.094122336274 Long EC CORP US N 1 N N N New York Community Bancorp Inc 529900HVXOTLY61GL030 649445103 9143.00000000 NS USD 83475.59000000 0.757232876524 Long EC CORP US N 1 N N N Cabot Corp K05C0SER542GQ6VLRO68 127055101 1027.00000000 NS USD 65512.33000000 0.594282593195 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 2937.00000000 NS USD 119154.09000000 1.080883577107 Long EC CORP US N 1 N N N Minerals Technologies Inc 549300D3I1QU67GP6403 603158106 1253.00000000 NS USD 76859.02000000 0.697211925084 Long EC CORP US N 1 N N N SL Green Realty Corp 549300VQZPJU97H3GT17 78440X887 1393.00000000 NS USD 64286.95000000 0.583166792489 Long EC CORP US N 1 N N N Cadence Bank Q7C315HKI8VX0SSKBS64 12740C103 3150.00000000 NS USD 73962.00000000 0.670932161288 Long EC CORP US N 1 N N N International Bancshares Corp 549300Y16R531AU8TX77 459044103 1621.00000000 NS USD 64969.68000000 0.589360047329 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 5261.00000000 NS USD 96065.86000000 0.871443106944 Long EC CORP US N 1 N N N Portland General Electric Co GJOUP9M7C39GLSK9R870 736508847 1126.00000000 NS USD 54419.58000000 0.493656829531 Long EC CORP US N 1 N N N Macy's Inc 529900NZQ81TIOW3CW52 55616P104 5318.00000000 NS USD 97425.76000000 0.883779180145 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 457187102 621.00000000 NS USD 54747.36000000 0.496630223217 Long EC CORP US N 1 N N N Murphy USA Inc 549300Y081F8XIKQIO72 626755102 572.00000000 NS USD 133201.64000000 1.208313244806 Long EC CORP US N 1 N N N Kirby Corp I7NO6FZO5GUCG585T325 497266106 975.00000000 NS USD 59319.00000000 0.538100982605 Long EC CORP US N 1 N N N Science Applications Internati 549300LZPNZIXQGZPZ48 808625107 981.00000000 NS USD 91331.10000000 0.828492635621 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 11828.00000000 NS USD 211839.48000000 1.921661395886 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 48021.31000000 PA USD 48021.31000000 0.435616144860 Long RA CORP US N 2 Repurchase Y 1.48000000 2022-07-01 57504.98000000 USD 48981.74000000 USD UST N N N Old Republic International Cor 549300IV6O2YY2A1KH37 680223104 7377.00000000 NS USD 164949.72000000 1.496309890801 Long EC CORP US N 1 N N N Graham Holdings Co 529900BOSCEEEMAFQJ29 384637104 334.00000000 NS USD 189324.56000000 1.717421597925 Long EC CORP US N 1 N N N Lear Corp 549300UPNBTXA1SYTQ33 521865204 790.00000000 NS USD 99453.10000000 0.902169807871 Long EC CORP US N 1 N N N First American Funds N/A N/A 89562.25000000 NS USD 89562.25000000 0.812446850576 Long STIV RF US N 1 N N Bread Financial Holdings Inc 549300G8S4PO686J7H97 018581108 1961.00000000 NS USD 72674.66000000 0.659254302272 Long EC CORP US N 1 N N N Callaway Golf Co 5493005UB0KFRKBPCU72 131193104 3134.00000000 NS USD 63933.60000000 0.579961445430 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 18516.10000000 PA USD 18516.10000000 0.167965265834 Long RA CORP US N 2 Repurchase Y 1.44000000 2022-07-01 22507.87000000 USD 18886.44000000 USD UST N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1397.00000000 NS USD 57765.95000000 0.524012786057 Long EC CORP US N 1 N N N Taylor Morrison Home Corp 5299009UDLLGLKOOJE30 87724P106 6844.00000000 NS USD 159875.84000000 1.450283157147 Long EC CORP US N 1 N N N Toll Brothers Inc 529900JB6IS9MSZGVR44 889478103 1484.00000000 NS USD 66186.40000000 0.600397290499 Long EC CORP US N 1 N N N Ryder System Inc ZXJ6Y2OSPZXIVGRILD15 783549108 2176.00000000 NS USD 154626.56000000 1.402665315883 Long EC CORP US N 1 N N N Knight-Swift Transportation Ho N/A 499049104 961.00000000 NS USD 44484.69000000 0.403534371784 Long EC CORP US N 1 N N N BJ's Wholesale Club Holdings I 549300UCIWH1C93V0J03 05550J101 926.00000000 NS USD 57708.32000000 0.523490006515 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 2593.00000000 NS USD 154361.29000000 1.400258969726 Long EC CORP US N 1 N N N Fluor Corp CQ7WZ4NOFWT7FAE6Q943 343412102 3657.00000000 NS USD 89011.38000000 0.807449738550 Long EC CORP US N 1 N N N Sprouts Farmers Market Inc 529900P8F4G77Q52XE24 85208M102 5290.00000000 NS USD 133942.80000000 1.215036536234 Long EC CORP US N 1 N N N ManpowerGroup Inc ERO1WSFOSR0JJ6CRQ987 56418H100 1722.00000000 NS USD 131578.02000000 1.193584885977 Long EC CORP US N 1 N N N Fulton Financial Corp 5493005QLZ6O1BNC0C11 360271100 6701.00000000 NS USD 96829.45000000 0.878369867835 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 053807103 6890.00000000 NS USD 295443.20000000 2.680056579242 Long EC CORP US N 1 N N N Southwest Gas Holdings Inc N/A 844895102 1443.00000000 NS USD 125656.44000000 1.139868403626 Long EC CORP US N 1 N N N MillerKnoll Inc U98HXD3PNK7HYU2MU887 600544100 1616.00000000 NS USD 42452.32000000 0.385098115374 Long EC CORP US N 1 N N N Kemper Corp 549300FNI1JKTRY2PV09 488401100 3827.00000000 NS USD 183313.30000000 1.662891600577 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 18701.26000000 PA USD 18701.26000000 0.169644909421 Long RA CORP US N 2 Repurchase Y 1.42000000 2022-07-01 15052.41000000 USD 19075.31000000 USD UST N N N Univar Solutions Inc 549300VSXHFQVR770L55 91336L107 5559.00000000 NS USD 138252.33000000 1.254129614802 Long EC CORP US N 1 N N N Thor Industries Inc 254900XZO1228PDSG060 885160101 1712.00000000 NS USD 127937.76000000 1.160562962429 Long EC CORP US N 1 N N HF Sinclair Corp N/A 403949100 8161.00000000 NS USD 368550.76000000 3.343237851210 Long EC CORP US N 1 N N N Washington Federal Inc N/A 938824109 1956.00000000 NS USD 58719.12000000 0.532659285721 Long EC CORP US N 1 N N N Foot Locker Inc 549300X383CBNP6MTV94 344849104 4674.00000000 NS USD 118018.50000000 1.070582289243 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 759351604 2600.00000000 NS USD 304954.00000000 2.766331985526 Long EC CORP US N 1 N N N ONE Gas Inc 549300HXDWI0LATTX840 68235P108 674.00000000 NS USD 54722.06000000 0.496400719098 Long EC CORP US N 1 N N N AGCO Corp LYOM0B2GCF1JWXK5ZG04 001084102 727.00000000 NS USD 71754.90000000 0.650910875044 Long EC CORP US N 1 N N N Viasat Inc UFC8NYMNFSYIHNSM2I38 92552V100 1781.00000000 NS USD 54552.03000000 0.494858324417 Long EC CORP US N 1 N N N EMCOR Group Inc 529900X0SQJB2J7YDU43 29084Q100 628.00000000 NS USD 64658.88000000 0.586540684471 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 N/A 4197.00000000 NS USD 124357.11000000 1.128081779614 Long EC CORP US N 1 N N N XPO Logistics Inc 54930096DB9LCLPN7H13 983793100 1065.00000000 NS USD 51290.40000000 0.465271070621 Long EC CORP US N 1 N N N NorthWestern Corp 3BPWMBHR1R9SHUN7J795 668074305 1205.00000000 NS USD 71010.65000000 0.644159553270 Long EC CORP US N 1 N N N TD SYNNEX Corp 5493004HI6PFLF46NS53 87162W100 1524.00000000 NS USD 138836.40000000 1.259427894290 Long EC CORP US N 1 N N N Pilgrim's Pride Corp 549300ZSLGV64ZL3HD75 72147K108 3974.00000000 NS USD 124108.02000000 1.125822207238 Long EC CORP US N 1 N N N Kyndryl Holdings Inc 549300LQ4LWX2R8ZV130 50155Q100 4714.00000000 NS USD 46102.92000000 0.418213836257 Long EC CORP US N 1 N N N Nu Skin Enterprises Inc 54930050DETB6CP71D38 67018T105 2071.00000000 NS USD 89674.30000000 0.813463290757 Long EC CORP US N 1 N N N EnerSys 7ZS3DE5PN30BYUJFWP05 29275Y102 778.00000000 NS USD 45870.88000000 0.416108929701 Long EC CORP US N 1 N N N NOV Inc 549300EHF3IW1AR6U008 62955J103 8122.00000000 NS USD 137343.02000000 1.245880982754 Long EC CORP US N 1 N N N Timken Co/The B0I35MLPFXZSE70ASS73 887389104 658.00000000 NS USD 34906.90000000 0.316651278506 Long EC CORP US N 1 N N N Performance Food Group Co 549300EUK8GR9IT1YK57 71377A103 2979.00000000 NS USD 136974.42000000 1.242537298231 Long EC CORP US N 1 N N N Hanover Insurance Group Inc/Th JJYR6MFKFF6CF8DBZ078 410867105 1039.00000000 NS USD 151953.75000000 1.378419430293 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 1421.00000000 NS USD 45500.42000000 0.412748372544 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 1081.00000000 NS USD 73799.87000000 0.669461429949 Long EC CORP US N 1 N N N Xerox Holdings Corp 5493000Y33XDVO2CXC18 98421M106 12538.00000000 NS USD 186189.30000000 1.688980685456 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 3861.00000000 NS USD 53938.17000000 0.489289810632 Long EC CORP US N 1 N N N Lithia Motors Inc SE8N1EZEHPZQBCBVKD53 536797103 632.00000000 NS USD 173679.92000000 1.575504233227 Long EC CORP US N 1 N N N Spire Inc 549300NXSY15DRY2R511 84857L101 1577.00000000 NS USD 117281.49000000 1.063896643746 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 5639.00000000 NS USD 186650.90000000 1.693168001722 Long EC CORP US N 1 N N N Mercury General Corp 5493001Q9EXPCEL4W527 589400100 3377.00000000 NS USD 149601.10000000 1.357077815014 Long EC CORP US N 1 N N N ALLETE Inc 549300NNLSIMY6Z8OT86 018522300 885.00000000 NS USD 52020.30000000 0.471892219110 Long EC CORP US N 1 N N N 2022-08-01 Rydex Variable Trust John Sullivan John Sullivan CFO