NPORT-P false 0001064046 XXXXXXXX S000003711 C000010380 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Biotechnology Fund S000003711 549300XTVUV4IZ56ON16 2022-12-31 2022-06-30 N 14616518.66 40213.20 14576305.46 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N CareDx Inc 549300NQOFKL9NON0U06 14167L103 3701.00000000 NS USD 79497.48000000 0.545388405986 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 24901.00000000 NS USD 260713.47000000 1.788611460671 Long EC CORP US N 1 N N N First American Funds N/A N/A 68101.00000000 NS USD 68101.00000000 0.467203436336 Long STIV RF US N 1 N N Fate Therapeutics Inc 549300L14Q4UHOODLA90 31189P102 4997.00000000 NS USD 123825.66000000 0.849499623480 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 10590.00000000 NS USD 654567.90000000 4.490629685253 Long EC CORP US N 1 N N N Halozyme Therapeutics Inc 529900242I3SV9AGM753 40637H109 4147.00000000 NS USD 182468.00000000 1.251812405418 Long EC CORP US N 1 N N N Seagen Inc N/A 81181C104 2559.00000000 NS USD 452789.46000000 3.106338991334 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 2752.00000000 NS USD 206289.92000000 1.415241472306 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 2313.00000000 NS USD 651780.27000000 4.471505291849 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 8527.00000000 NS USD 461651.78000000 3.167138485584 Long EC CORP US N 1 N N N Syneos Health Inc 549300F1ZGKDS8P6GU13 87166B102 2921.00000000 NS USD 209377.28000000 1.436422148085 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 4194.00000000 NS USD 599112.90000000 4.110183486783 Long EC CORP US N 1 N N N NeoGenomics Inc N/A 64049M209 9543.00000000 NS USD 77775.45000000 0.533574507020 Long EC CORP US N 1 N N N Beam Therapeutics Inc N/A 07373V105 3311.00000000 NS USD 128168.81000000 0.879295582489 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 2123.00000000 NS USD 391396.28000000 2.685154211909 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 N/A 1240.00000000 NS USD 193452.40000000 1.327170321250 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 28219.63000000 PA USD 28219.63000000 0.193599331994 Long RA CORP US N 2 Repurchase Y 1.44000000 2022-07-01 34303.33000000 USD 28784.05000000 USD UST N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 8160.00000000 NS USD 1249785.60000000 8.574090351149 Long EC CORP US N 1 N N N Veracyte Inc 529900ESWZRHXOW27Z37 92337F107 4596.00000000 NS USD 91460.40000000 0.627459408359 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 462222100 4682.00000000 NS USD 173327.64000000 1.189105431932 Long EC CORP US N 1 N N N Emergent BioSolutions Inc 549300YW6TUOX8BE5103 29089Q105 3122.00000000 NS USD 96906.88000000 0.664824706548 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 6171.00000000 NS USD 407717.97000000 2.797128333505 Long EC CORP GB N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 28501.82000000 PA USD 28501.82000000 0.195535282093 Long RA CORP US N 2 Repurchase Y 1.42000000 2022-07-01 22940.76000000 USD 29071.89000000 USD UST N N N Natera Inc N/A 632307104 3872.00000000 NS USD 137223.68000000 0.941416056191 Long EC CORP US N 1 N N N Iovance Biotherapeutics Inc 549300220Z2GHH33XL82 462260100 9745.00000000 NS USD 107584.80000000 0.738080031975 Long EC CORP US N 1 N N N Intellia Therapeutics Inc 5493002T5BCPE5DZC723 45826J105 2989.00000000 NS USD 154710.64000000 1.061384453176 Long EC CORP US N 1 N N N Ultragenyx Pharmaceutical Inc 529900EV44GVDN1DCX77 90400D108 2613.00000000 NS USD 155891.58000000 1.069486231801 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 1023.00000000 NS USD 604725.99000000 4.148691804377 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 09627Y109 2564.00000000 NS USD 129507.64000000 0.888480557404 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 3514.00000000 NS USD 854956.20000000 5.865383394620 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 2405.00000000 NS USD 234439.40000000 1.608359543804 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 09073M104 830.00000000 NS USD 287711.20000000 1.973828010050 Long EC CORP US N 1 N N N Ironwood Pharmaceuticals Inc 549300PC8MR6QHH6P296 46333X108 8539.00000000 NS USD 98454.67000000 0.675443240882 Long EC CORP US N 1 N N N Biohaven Pharmaceutical Holdin 5299007STZTNN32O9920 N/A 1583.00000000 NS USD 230658.93000000 1.582423822229 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 02043Q107 2167.00000000 NS USD 316056.95000000 2.168292581870 Long EC CORP US N 1 N N N Exelixis Inc 254900PJQB59O2O95R37 30161Q104 9803.00000000 NS USD 204098.46000000 1.400207072773 Long EC CORP US N 1 N N N Denali Therapeutics Inc 549300ZTQ2HO18L3Q830 24823R105 5551.00000000 NS USD 163365.93000000 1.120763628673 Long EC CORP US N 1 N N N Editas Medicine Inc 5299000AON4Q9NT2JE42 28106W103 5889.00000000 NS USD 69666.87000000 0.477946007588 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 N/A 3923.00000000 NS USD 312898.48000000 2.146624059564 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 30063P105 5176.00000000 NS USD 203882.64000000 1.398726450673 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 3466.00000000 NS USD 156732.52000000 1.075255457770 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 3837.00000000 NS USD 154784.58000000 1.061891714774 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 73187.29000000 PA USD 73187.29000000 0.502097669404 Long RA CORP US N 2 Repurchase Y 1.48000000 2022-07-01 87640.95000000 USD 74651.04000000 USD UST N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 N/A 2243.00000000 NS USD 136307.11000000 0.935127974465 Long EC CORP US N 1 N N ICON PLC 6354008SRQGEMC4XFI67 N/A 1002.00000000 NS USD 217133.40000000 1.489632613667 Long EC CORP IE N 1 N N N Medpace Holdings Inc 549300H8TYEUVTW14A54 58506Q109 1142.00000000 NS USD 170923.14000000 1.172609482348 Long EC CORP US N 1 N N N BioCryst Pharmaceuticals Inc 549300Z0INP1Z5NP6J59 09058V103 10584.00000000 NS USD 111978.72000000 0.768224295980 Long EC CORP US N 1 N N N Cassava Sciences Inc 529900XA0UG5JXABYF08 14817C107 2758.00000000 NS USD 77554.96000000 0.532061846623 Long EC CORP US N 1 N N Novavax Inc 529900J4GJHPEPQ23205 670002401 3306.00000000 NS USD 170027.58000000 1.166465538655 Long EC CORP US N 1 N N N ChemoCentryx Inc 529900YTTXUSFQTAKY40 16383L106 3897.00000000 NS USD 96567.66000000 0.662497505043 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 4040.00000000 NS USD 306918.80000000 2.105600769977 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 60468T105 2444.00000000 NS USD 164065.72000000 1.125564502268 Long EC CORP US N 1 N N N Royalty Pharma PLC 549300FGFN7VOK8BZR03 N/A 9109.00000000 NS USD 382942.36000000 2.627156525025 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 04280A100 4407.00000000 NS USD 155170.47000000 1.064539093433 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 2038.00000000 NS USD 415629.72000000 2.851406490763 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 91307C102 1058.00000000 NS USD 249307.12000000 1.710358778389 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 1735.00000000 NS USD 258688.50000000 1.774719257289 Long EC CORP DE N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 09061G101 3649.00000000 NS USD 302392.63000000 2.074549211594 Long EC CORP US N 1 N N N 2022-08-01 Rydex Variable Trust John Sullivan John Sullivan CFO