NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2022-12-31 2022-06-30 N 21075386.77 116247.01 20959139.76 0.00000000 1617397.83000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 72904.76000000 USD N Chicago Mercantile Exchange N/A N/A -40.00000000 NC USD 997.72000000 0.004760309876 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2022-12-30 -2320997.72000000 USD 997.72000000 N N N Chicago Board of Trade N/A N/A -2.00000000 NC USD 5384.63000000 0.025691083038 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 20yr 6% 2022-09-21 -281634.63000000 USD 5384.63000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD 18176.17000000 0.086721927560 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2022-09-21 -630926.17000000 USD 18176.17000000 N N N ICE Futures Europe Commodities N/A N/A 5.00000000 NC USD -34161.93000000 -0.16299299680 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2022-07-29 580411.93000000 USD -34161.93000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD -7152.55000000 -0.03412616205 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NYMEX Palladium 2022-09-28 -184597.45000000 USD -7152.55000000 N N N Eurex N/A N/A -14.00000000 NC 43697.30000000 0.208488041495 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2022-09-08 -2263347.23000000 EUR 43697.30000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 7014109.07000000 PA USD 7014109.07000000 33.46563432620 Long RA CORP US N 2 Repurchase Y 1.48000000 2022-07-01 8399316.45000000 USD 7154391.25000000 USD UST N N N Singapore Exchange (was SIMEX) N/A N/A -16.00000000 NC USD -3449.98000000 -0.01646050381 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A SGX Iron Ore 62% 2022-07-29 -182470.02000000 USD -3449.98000000 N N N New York Mercantile Exchange N/A N/A 6.00000000 NC USD -91394.38000000 -0.43605978607 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2022-09-30 1029010.78000000 USD -91394.38000000 N N N Cboe Futures Exchange N/A N/A -30.00000000 NC USD -7359.14000000 -0.03511184182 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-10-19 -885140.86000000 USD -7359.14000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 4552.18500000 NS USD 109889.75000000 0.524304676901 Long EC RF US N 1 N N N London Metal Exchange N/A N/A -1.00000000 NC USD 53086.15000000 0.253284011690 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Tin 2022-08-15 -186183.25000000 USD 53086.15000000 N N N ASX Trade24 N/A N/A -13.00000000 NC 1902.04000000 0.009074990776 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 10yr 6% 2022-09-15 -1104224.43000000 AUD 1902.04000000 N N N Chicago Mercantile Exchange N/A N/A -9.00000000 NC USD -3169.74000000 -0.01512342603 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canadian Dollar 2022-09-20 -696040.26000000 USD -3169.74000000 N N N ICE Endex N/A N/A 1.00000000 NC 6807.06000000 0.032477764249 N/A DCO NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A ECX Emission 2022-12-19 88313.05000000 EUR 6807.06000000 N N N Singapore Exchange (was SIMEX) N/A N/A -2.00000000 NC USD 2329.77000000 0.011115771098 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE Taiwan Index SGXDB0301422 2022-07-28 -104169.77000000 USD 2329.77000000 N N N Euronext Derivatives Paris N/A N/A -3.00000000 NC 965.16000000 0.004604959989 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2022-07-15 -187669.15000000 EUR 965.16000000 N N N Chicago Mercantile Exchange N/A N/A 32.00000000 NC USD -8812.87000000 -0.04204786122 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2022-09-19 793132.87000000 USD -8812.87000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 2704507.00000000 PA USD 2704507.00000000 12.90371184585 Long RA CORP US N 2 Repurchase Y 1.44000000 2022-07-01 3287555.10000000 USD 2758599.81000000 USD UST N N N Chicago Board of Trade N/A N/A 17.00000000 NC USD -79363.45000000 -0.37865795499 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2022-12-14 736651.45000000 USD -79363.45000000 N N N ICE Futures US-Canadian Grains N/A N/A -20.00000000 NC 18300.46000000 0.087314938540 N/A DCO CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Canola WCE 2022-11-14 -290602.94000000 CAD 18300.46000000 N N N ICE Futures Europe Financials N/A N/A 13.00000000 NC 9916.51000000 0.047313535352 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2022-09-16 1131240.04000000 GBP 9916.51000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7273.66500000 NS USD 70190.87000000 0.334893849670 Long EC RF US N 1 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD -35059.67000000 -0.16727628328 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2022-09-14 322084.67000000 USD -35059.67000000 N N N New York Mercantile Exchange N/A N/A -3.00000000 NC USD 25897.95000000 0.123563993067 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-07-29 -472126.95000000 USD 25897.95000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD 1466.82000000 0.006998474254 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2022-09-19 379470.68000000 USD 1466.82000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 89106.90400000 NS USD 2157278.15000000 10.29278002199 Long EC RF US N 1 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD 277.45000000 0.001323766162 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A WTI Crude 2022-07-20 -106187.45000000 USD 277.45000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD 909.95000000 0.004341542689 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2022-10-27 -45239.95000000 USD 909.95000000 N N N Euronext Derivatives Paris N/A N/A -3.00000000 NC -292.60000000 -0.00139604966 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mill Wheat Euro 2022-12-12 -54486.20000000 EUR -292.60000000 N N N South African Futures Exchange N/A N/A -8.00000000 NC 1982.79000000 0.009460264222 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index N/A 2022-09-15 -304798.20000000 ZAR 1982.79000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 1656.34000000 0.007902709839 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cattle Feeder 2022-08-25 172193.66000000 USD 1656.34000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD -34869.30000000 -0.16636799219 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2022-09-16 957909.30000000 USD -34869.30000000 N N N Eurex N/A N/A 2.00000000 NC -23403.10000000 -0.11166059422 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2022-09-16 698866.70000000 EUR -23403.10000000 N N N Eurex N/A N/A -25.00000000 NC -15298.74000000 -0.07299316754 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2022-09-08 -2861279.83000000 EUR -15298.74000000 N N N ASX Trade24 N/A N/A -1.00000000 NC -1453.93000000 -0.00693697363 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/ASX 200 N/A 2022-09-15 -110543.32000000 AUD -1453.93000000 N N N ICE Futures US Softs N/A N/A 3.00000000 NC USD 4665.55000000 0.022260217038 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2022-09-20 254646.95000000 USD 4665.55000000 N N N New York Mercantile Exchange N/A N/A 7.00000000 NC USD -9537.85000000 -0.04550687723 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2022-09-20 712827.85000000 USD -9537.85000000 N N N Osaka Exchange N/A N/A -2.00000000 NC -4306.65000000 -0.02054783759 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Nikkei 225 JP9010C00002 2022-09-08 -386493.88000000 JPY -4306.65000000 N N N Chicago Mercantile Exchange N/A N/A 8.00000000 NC USD -13606.48000000 -0.06491907662 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2022-09-16 1529406.48000000 USD -13606.48000000 N N N Osaka Exchange N/A N/A -2.00000000 NC -4781.82000000 -0.02281496308 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Tokyo Stock Price Index N/A 2022-09-08 -270765.67000000 JPY -4781.82000000 N N N London Metal Exchange N/A N/A -8.00000000 NC USD 38313.75000000 0.182802111340 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Primary Aluminum 2022-08-15 -522913.75000000 USD 38313.75000000 N N N ICE Futures US Softs N/A N/A -10.00000000 NC USD 9203.00000000 0.043909244870 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2022-12-07 -504003.00000000 USD 9203.00000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD -15521.32000000 -0.07405513860 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Random Length Lumber 2022-09-15 -195315.68000000 USD -15521.32000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -1960.55000000 -0.00935415299 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A CME Nonfat Dry Milk 2022-08-02 -76799.45000000 USD -1960.55000000 N N N ICE Futures Europe Financials N/A N/A -15.00000000 NC 70041.61000000 0.334181702121 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2022-09-28 -2211240.06000000 GBP 70041.61000000 N N N Chicago Mercantile Exchange N/A N/A -49.00000000 NC USD -133584.50000000 -0.63735678815 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2022-09-19 -6318490.50000000 USD -133584.50000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD 4849.50000000 0.023137877105 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2022-12-14 238810.50000000 USD 4849.50000000 N N N Chicago Board of Trade N/A N/A -36.00000000 NC USD 24488.79000000 0.116840625523 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2022-09-21 -4284863.79000000 USD 24488.79000000 N N N Montreal Exchange N/A N/A -2.00000000 NC 1579.29000000 0.007535089789 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P/TSX 60 Index N/A 2022-09-15 -353162.37000000 CAD 1579.29000000 N N N Chicago Board of Trade N/A N/A 15.00000000 NC USD -69820.00000000 -0.33312435910 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2022-09-14 544570.00000000 USD -69820.00000000 N N N Meff Renta Variable (Madrid) N/A N/A -1.00000000 NC -592.04000000 -0.00282473425 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2022-07-15 -84569.59000000 EUR -592.04000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD -59092.65000000 -0.28194215352 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-07-27 226642.65000000 USD -59092.65000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -36991.25000000 -0.17649221496 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2022-08-15 173047.25000000 USD -36991.25000000 N N N Eurex N/A N/A 23.00000000 NC -5023.76000000 -0.02396930435 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2022-09-16 842869.38000000 EUR -5023.76000000 N N N Minneapolis Grain Exchange N/A N/A 15.00000000 NC USD -114160.47000000 -0.54468108570 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2022-09-14 858910.47000000 USD -114160.47000000 N N N New York Mercantile Exchange N/A N/A -2.00000000 NC USD 35919.44000000 0.171378407755 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2022-07-29 -359647.04000000 USD 35919.44000000 N N N ICE Futures Europe Commodities N/A N/A -3.00000000 NC USD 25511.72000000 0.121721217054 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2022-08-11 -367811.72000000 USD 25511.72000000 N N N Chicago Board of Trade N/A N/A -4.00000000 NC USD -1834.28000000 -0.00875169506 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2022-09-30 -837478.22000000 USD -1834.28000000 N N N OMX Nordic Exchange Stockholm N/A N/A -2.00000000 NC 2689.83000000 0.012833685116 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short OMX Stockholm 30 Index SE0000337842 2022-07-15 -40053.21000000 SEK 2689.83000000 N N N ICE Futures US Softs N/A N/A 23.00000000 NC USD -81152.45000000 -0.38719361065 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2023-05-08 1143062.45000000 USD -81152.45000000 N N N Chicago Board of Trade N/A N/A 12.00000000 NC USD -26961.00000000 -0.12863600466 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-11-14 903261.00000000 USD -26961.00000000 N N N Cboe Futures Exchange N/A N/A -19.00000000 NC USD -6588.09000000 -0.03143301717 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-09-21 -553911.91000000 USD -6588.09000000 N N N Chicago Mercantile Exchange N/A N/A 13.00000000 NC USD -12779.27000000 -0.06097230204 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2022-09-19 824044.27000000 USD -12779.27000000 N N N Euronext Derivatives Paris N/A N/A -4.00000000 NC 3528.07000000 0.016833085901 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro - Rapeseed 2022-07-29 -149513.79000000 EUR 3528.07000000 N N N Chicago Mercantile Exchange N/A N/A -23.00000000 NC USD 69114.81000000 0.329759764911 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2022-09-19 -2199202.31000000 USD 69114.81000000 N N N New York Mercantile Exchange N/A N/A 9.00000000 NC USD -56269.35000000 -0.26847165792 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-09-30 1231622.55000000 USD -56269.35000000 N N N Euronext Derivatives Amsterdam N/A N/A -1.00000000 NC -5563.43000000 -0.02654417148 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short AEX-Index NL0000000107 2022-07-15 -133467.61000000 EUR -5563.43000000 N N N Chicago Mercantile Exchange N/A N/A 38.00000000 NC USD 8621.42000000 0.041134417245 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-08-31 2009938.58000000 USD 8621.42000000 N N N London Metal Exchange N/A N/A -6.00000000 NC USD 23450.75000000 0.111887941339 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2022-08-15 -310475.75000000 USD 23450.75000000 N N N Eurex N/A N/A 20.00000000 NC 6516.44000000 0.031091161539 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2022-09-08 2928011.36000000 EUR 6516.44000000 N N N Chicago Board of Trade N/A N/A -7.00000000 NC USD 896.94000000 0.004279469531 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Oats 2022-09-14 -182109.44000000 USD 896.94000000 N N N Cboe Futures Exchange N/A N/A 4.00000000 NC USD -3829.65000000 -0.01827198083 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-12-21 119029.65000000 USD -3829.65000000 N N N Montreal Exchange N/A N/A -28.00000000 NC 80927.15000000 0.386118661961 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2022-09-20 -2787670.97000000 CAD 80927.15000000 N N N Eurex N/A N/A 3.00000000 NC 16965.05000000 0.080943446125 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2022-09-08 498983.69000000 EUR 16965.05000000 N N N Eurex N/A N/A 37.00000000 NC 60425.34000000 0.288300668309 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2022-09-08 4756491.94000000 EUR 60425.34000000 N N N Chicago Board of Trade N/A N/A -18.00000000 NC USD 12424.03000000 0.059277385151 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2022-09-30 -2030674.03000000 USD 12424.03000000 N N N London Metal Exchange N/A N/A -1.00000000 NC USD 5092.00000000 0.024294890240 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Zinc 2022-08-15 -84360.75000000 USD 5092.00000000 N N N ASX Trade24 N/A N/A -8.00000000 NC -4547.97000000 -0.02169922073 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2022-09-15 -600540.13000000 AUD -4547.97000000 N N N Chicago Mercantile Exchange N/A N/A -21.00000000 NC USD 57195.59000000 0.272890923267 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2022-09-19 -1507980.59000000 USD 57195.59000000 N N N ICE Futures US Softs N/A N/A 24.00000000 NC USD -2091.60000000 -0.00997941720 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2022-09-30 498565.20000000 USD -2091.60000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD -10526.63000000 -0.05022453268 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-09-16 472196.63000000 USD -10526.63000000 N N N ICE Futures US Indices N/A N/A -5.00000000 NC USD 3986.04000000 0.019018146954 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI EAFE Index N/A 2022-09-16 -468736.04000000 USD 3986.04000000 N N N Commodity Exchange, Inc. N/A N/A -7.00000000 NC USD 39114.48000000 0.186622544855 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2022-09-28 -746464.48000000 USD 39114.48000000 N N N Chicago Mercantile Exchange N/A N/A -24.00000000 NC USD 70560.89000000 0.336659284722 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2022-09-19 -3231660.89000000 USD 70560.89000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD -29346.67000000 -0.14001848518 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2022-09-14 251846.67000000 USD -29346.67000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD 3521.52000000 0.016801834618 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2022-08-12 -248561.52000000 USD 3521.52000000 N N N ICE Futures Europe Commodities N/A N/A 9.00000000 NC USD -83939.85000000 -0.40049282060 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-10-12 1066289.85000000 USD -83939.85000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 134485.60200000 NS USD 3253206.71000000 15.52166141956 Long EC RF US N 1 N N N Eurex N/A N/A -36.00000000 NC 36657.67000000 0.174900642009 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2022-09-08 -4800208.72000000 EUR 36657.67000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 2731552.07000000 PA USD 2731552.07000000 13.03274896431 Long RA CORP US N 2 Repurchase Y 1.42000000 2022-07-01 2198592.07000000 USD 2786186.21000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 912796X20 3304000.00000000 PA USD 3302310.84000000 15.75594646447 Long DBT UST US N 2 2022-07-19 None 0.00000000 N N N N N N Commodity Exchange, Inc. N/A N/A -2.00000000 NC USD 10993.90000000 0.052453965791 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Copper 2022-09-28 -195243.90000000 USD 10993.90000000 N N N Chicago Mercantile Exchange N/A N/A 11.00000000 NC USD -12232.33000000 -0.05836274837 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2022-09-16 951907.33000000 USD -12232.33000000 N N N Cboe Futures Exchange N/A N/A 23.00000000 NC USD 3923.31000000 0.018718850319 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-07-20 652726.69000000 USD 3923.31000000 N N N 2022-08-01 Rydex Variable Trust John Sullivan John Sullivan CFO