Walt Disney Co.

NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2022-12-31 2022-06-30 N 10584628.78 1273589.69 9311039.09 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 734371.06000000 N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 1066.00000000 NS USD 100630.40000000 1.080764445593 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796X20 65000.00000000 PA USD 64966.77000000 0.697739203670 Long DBT UST US N 2 2022-07-19 None 0.00000000 N N N N N N Chevron Corp N/A Chevron Corp. 166764100 1066.00000000 NS USD 154335.48000000 1.657553775773 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 1066.00000000 NS USD 273780.78000000 2.940389116119 Long EC CORP US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 1066.00000000 NS USD 45454.24000000 0.488175804661 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 1066.00000000 NS USD 180292.58000000 1.936331469101 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 1066.00000000 NS USD 153280.14000000 1.646219487625 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 1066.00000000 NS USD 147768.92000000 1.587029316187 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 1066.00000000 NS USD 189225.66000000 2.032272211199 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 1066.00000000 NS USD 67062.06000000 0.720242492290 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 1066.00000000 NS USD 150508.54000000 1.616452670267 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 415212.54000000 PA USD 415212.54000000 4.459357714929 Long RA CORP US N 2 Repurchase Y 1.42000000 2022-07-01 334199.38000000 USD 423517.26000000 USD UST N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 1066.00000000 NS USD 129604.28000000 1.391942174737 Long EC CORP US N 1 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 10.00000000 NC USD -26260.68000000 -0.28203812427 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-09-16 1565160.68000000 USD -26260.68000000 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 1066.00000000 NS USD 54099.50000000 0.581025377265 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 1066.00000000 NS USD 145743.52000000 1.565276641964 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 1066.00000000 NS USD 185281.46000000 1.989911740344 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 1066.00000000 NS USD 137951.06000000 1.481586090086 Long EC CORP US N 1 N N N CASH MGMT BILL 254900HROIFWPRGM1V77 U.S. Cash Management Bill 912796YC7 1500000.00000000 PA USD 1492855.22000000 16.03317530481 Long DBT UST US N 2 2022-10-04 None 0.00000000 N N N N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 1066.00000000 NS USD 120042.26000000 1.289246654854 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 411101.53000000 PA USD 411101.53000000 4.415205714703 Long RA CORP US N 2 Repurchase Y 1.44000000 2022-07-01 499728.39000000 USD 419323.97000000 USD UST N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1066.00000000 NS USD 209884.74000000 2.254149488271 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1066.00000000 NS USD 259357.80000000 2.785487178101 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 1066187.27000000 PA USD 1066187.27000000 11.45078717524 Long RA CORP US N 2 Repurchase Y 1.48000000 2022-07-01 1276747.22000000 USD 1087511.02000000 USD UST N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1066.00000000 NS USD 547529.58000000 5.880434768961 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 1066.00000000 NS USD 55016.26000000 0.590871324545 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 1066.00000000 NS USD 39879.06000000 0.428298706669 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1066.00000000 NS USD 145743.52000000 1.565276641964 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 1066.00000000 NS USD 263174.08000000 2.826473795847 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 88.16470000 NC USD -77920.79000000 -0.83686459960 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Semi-Annually 2022-11-17 0.00000000 USD 0.00000000 USD 2713306.55000000 USD -77920.79000000 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 1066.00000000 NS USD 292371.82000000 3.140055767932 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 1066.00000000 NS USD 108945.20000000 1.170064897665 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 1066.00000000 NS USD 97187.22000000 1.043784899414 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 1066.00000000 NS USD 40401.40000000 0.433908606864 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 1066.00000000 NS USD 190558.16000000 2.046583181082 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 307.07940000 NC USD -619005.15000000 -6.64807809329 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Semi-Annually 2022-11-16 0.00000000 USD 0.00000000 USD 9450500.58000000 USD -619005.15000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 151193.79210000 NS USD 1459020.09000000 15.66978804295 Long EC RF US N 1 N N N Salesforce Inc RCGZFPDMRW58VJ54VR07 Salesforce, Inc. 79466L302 1066.00000000 NS USD 175932.64000000 1.889505975642 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 24971.87400000 NS USD 602821.04000000 6.474261724960 Long EC RF US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 1066.00000000 NS USD 316623.32000000 3.400515419810 Long EC CORP US N 1 N N N 2022-08-01 Rydex Variable Trust John Sullivan John Sullivan CFO