NPORT-P false 0001064046 XXXXXXXX S000003711 C000010380 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Biotechnology Fund S000003711 549300XTVUV4IZ56ON16 2022-12-31 2022-03-31 N 16967036.96 43840.80 16923196.16 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.02000000 N CareDx Inc 549300NQOFKL9NON0U06 14167L103 3203.00000000 NS USD 118478.97000000 0.700098071781 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 27973.00000000 NS USD 304346.24000000 1.798396928822 Long EC CORP US N 1 N N N Fate Therapeutics Inc 549300L14Q4UHOODLA90 31189P102 4272.00000000 NS USD 165625.44000000 0.978688886154 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 12352.00000000 NS USD 734326.40000000 4.339170881536 Long EC CORP US N 1 N N N Halozyme Therapeutics Inc 529900242I3SV9AGM753 40637H109 5123.00000000 NS USD 204305.24000000 1.207249730301 Long EC CORP US N 1 N N N Seagen Inc N/A 81181C104 2970.00000000 NS USD 427828.50000000 2.528059687751 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 2822.00000000 NS USD 220454.64000000 1.302677330663 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 2673.00000000 NS USD 697572.81000000 4.121992107193 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 9666.00000000 NS USD 555601.68000000 3.283077704395 Long EC CORP US N 1 N N N Syneos Health Inc 549300F1ZGKDS8P6GU13 87166B102 2974.00000000 NS USD 240745.30000000 1.422575840425 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 3820.00000000 NS USD 658033.20000000 3.888350603388 Long EC CORP US N 1 N N N NeoGenomics Inc N/A 64049M209 7203.00000000 NS USD 87516.45000000 0.517139015423 Long EC CORP US N 1 N N N Beam Therapeutics Inc N/A 07373V105 2729.00000000 NS USD 156371.70000000 0.924008080516 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 1795.00000000 NS USD 627173.00000000 3.705996160952 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 N/A 1070.00000000 NS USD 166566.90000000 0.984252019684 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 30328.83000000 PA USD 30328.83000000 0.179214550923 Long RA CORP US N 2 Repurchase Y 0.25000000 2022-04-01 31209.90000000 USD 30935.44000000 USD UST N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 8912.00000000 NS USD 1444724.32000000 8.536947195676 Long EC CORP US N 1 N N N Veracyte Inc 529900ESWZRHXOW27Z37 92337F107 4173.00000000 NS USD 115049.61000000 0.679833814560 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 462222100 5302.00000000 NS USD 196386.08000000 1.160455023644 Long EC CORP US N 1 N N N Emergent BioSolutions Inc 549300YW6TUOX8BE5103 29089Q105 2973.00000000 NS USD 122071.38000000 0.721325799487 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 5223.00000000 NS USD 346493.82000000 2.047449055864 Long EC CORP GB N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 7885.49000000 PA USD 7885.49000000 0.046595748967 Long RA CORP US N 2 Repurchase Y 0.24000000 2022-04-01 6968.81000000 USD 8043.20000000 USD UST N N N First American Funds N/A N/A 173677.75000000 NS USD 173677.75000000 1.026270382721 Long STIV RF US N 1 N N Iovance Biotherapeutics Inc 549300220Z2GHH33XL82 462260100 8770.00000000 NS USD 146020.50000000 0.862842329660 Long EC CORP US N 1 N N N Intellia Therapeutics Inc 5493002T5BCPE5DZC723 45826J105 2650.00000000 NS USD 192575.50000000 1.137938118658 Long EC CORP US N 1 N N N Invitae Corp 549300MYI59DZW1WIX92 46185L103 13582.00000000 NS USD 108248.54000000 0.639645956807 Long EC CORP US N 1 N N N Ultragenyx Pharmaceutical Inc 529900EV44GVDN1DCX77 90400D108 2599.00000000 NS USD 188739.38000000 1.115270296553 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 1051.00000000 NS USD 734039.42000000 4.337475102575 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 09627Y109 2583.00000000 NS USD 165002.04000000 0.975005184836 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 4106.00000000 NS USD 992912.92000000 5.867171370068 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 2676.00000000 NS USD 250875.00000000 1.482432736866 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 09073M104 789.00000000 NS USD 341668.56000000 2.018936356759 Long EC CORP US N 1 N N N Ironwood Pharmaceuticals Inc 549300PC8MR6QHH6P296 46333X108 9386.00000000 NS USD 118075.88000000 0.697716193109 Long EC CORP US N 1 N N N Biohaven Pharmaceutical Holdin 5299007STZTNN32O9920 N/A 1967.00000000 NS USD 233227.19000000 1.378150957980 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 02043Q107 2257.00000000 NS USD 368545.53000000 2.177753696852 Long EC CORP US N 1 N N N Exelixis Inc 254900PJQB59O2O95R37 30161Q104 10326.00000000 NS USD 234090.42000000 1.383251826586 Long EC CORP US N 1 N N N Denali Therapeutics Inc 549300ZTQ2HO18L3Q830 24823R105 5161.00000000 NS USD 166029.37000000 0.981075728427 Long EC CORP US N 1 N N N Editas Medicine Inc 5299000AON4Q9NT2JE42 28106W103 5237.00000000 NS USD 99607.74000000 0.588587043831 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 N/A 3903.00000000 NS USD 410634.63000000 2.426460262693 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 30063P105 4316.00000000 NS USD 301774.72000000 1.783201690430 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 3661.00000000 NS USD 186015.41000000 1.099174223600 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 3502.00000000 NS USD 231972.48000000 1.370736814764 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 78744.40000000 PA USD 78744.40000000 0.465304539730 Long RA CORP US N 2 Repurchase Y 0.28000000 2022-04-01 82227.15000000 USD 80319.31000000 USD UST N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 N/A 2411.00000000 NS USD 151338.47000000 0.894266476433 Long EC CORP US N 1 N N N ICON PLC 6354008SRQGEMC4XFI67 N/A 870.00000000 NS USD 211601.40000000 1.250363099259 Long EC CORP IE N 1 N N N TG Therapeutics Inc 529900X21UKABN9NJ529 88322Q108 10062.00000000 NS USD 95689.62000000 0.565434679686 Long EC CORP US N 1 N N N Medpace Holdings Inc 549300H8TYEUVTW14A54 58506Q109 1237.00000000 NS USD 202360.83000000 1.195760115800 Long EC CORP US N 1 N N N BioCryst Pharmaceuticals Inc 549300Z0INP1Z5NP6J59 09058V103 9056.00000000 NS USD 147250.56000000 0.870110814811 Long EC CORP US N 1 N N N Cassava Sciences Inc 529900XA0UG5JXABYF08 14817C107 2660.00000000 NS USD 98792.40000000 0.583769159595 Long EC CORP US N 1 N N Novavax Inc 529900J4GJHPEPQ23205 670002401 2565.00000000 NS USD 188912.25000000 1.116291793901 Long EC CORP US N 1 N N ChemoCentryx Inc 529900YTTXUSFQTAKY40 16383L106 4414.00000000 NS USD 110658.98000000 0.653889365541 Long EC CORP US N 1 N N N Pacific Biosciences of Califor 529900F1BWRE1M0KZN89 69404D108 11617.00000000 NS USD 105714.70000000 0.624673371392 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 4522.00000000 NS USD 359137.24000000 2.122159647648 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 60468T105 2136.00000000 NS USD 175621.92000000 1.037758579050 Long EC CORP US N 1 N N N Royalty Pharma PLC 549300FGFN7VOK8BZR03 N/A 10349.00000000 NS USD 403197.04000000 2.382511176895 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 04280A100 3970.00000000 NS USD 182580.30000000 1.078875989345 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 2214.00000000 NS USD 466268.40000000 2.755202950977 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 91307C102 1304.00000000 NS USD 233950.64000000 1.382425859678 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 2068.00000000 NS USD 352718.08000000 2.084228514904 Long EC CORP DE N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 09061G101 3937.00000000 NS USD 303542.70000000 1.793648771367 Long EC CORP US N 1 N N N 2022-05-02 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX