NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2022-12-31 2022-03-31 N 5751160.84 13326.06 5737834.78 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 147365.41000000 USD N Chicago Board of Trade N/A N/A 37.00000000 NC USD -94552.19000000 -1.64787230070 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2022-06-30 4333075.65000000 USD -94552.19000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 363.80990000 NC USD -916.78000000 -0.01597780408 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Quarterly 2022-04-14 0.00000000 USD 0.00000000 USD 29937.92000000 USD -916.78000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -4300000.00000000 OU Notional Amount USD 231327.10000000 4.031609637947 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Intercontinental Exchange 5493000F4ZO33MV32P92 CDX HY38 V1 5% 06/20/2027 N/A Y CDX HY38 V1 5% 06/20/2027 - Tenor Quarterly 2027-06-20 199215.04000000 USD 0.00000000 USD -4300000.00000000 USD 32112.06000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 737.52960000 NC USD -2455.98000000 -0.04280325408 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A Y SPDR Bloomberg Barclays High Yield Bond ETF-Tenor Quarterly 2022-04-14 0.00000000 USD 0.00000000 USD 75596.78000000 USD -2455.98000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 80606.04000000 PA USD 80606.04000000 1.404816330385 Long RA CORP US N 2 Repurchase Y 0.24000000 2022-04-01 71235.71000000 USD 82218.21000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A 40169J523 137244.15520000 NS USD 1343620.28000000 23.41685202723 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796P45 35000.00000000 PA USD 34995.12000000 0.609901144626 Long DBT UST US N 2 2022-05-05 None 0.00000000 N N N N N N SPDR Bloomberg High Yield Bond 549300NCLW2248PN7J24 78468R622 5238.00000000 NS USD 536895.00000000 9.357101077072 Long EC RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 310023.24000000 PA USD 310023.24000000 5.403139893128 Long RA CORP US N 2 Repurchase Y 0.25000000 2022-04-01 319029.62000000 USD 316224.07000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EMZU9 500000.00000000 PA USD 499990.00000000 8.713914205804 Long DBT USGSE US N 2 2022-05-18 Floating 0.30000000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 804930.36000000 PA USD 804930.36000000 14.02846876674 Long RA CORP US N 2 Repurchase Y 0.28000000 2022-04-01 840531.24000000 USD 821029.19000000 USD UST N N N First American Funds N/A N/A 825939.00000000 NS USD 825939.00000000 14.39461106267 Long STIV RF US N 1 N N iShares iBoxx High Yield Corpo N/A 464288513 6544.00000000 NS USD 538505.76000000 9.385173687416 Long EC RF US N 1 N N Guggenheim Partners Investment Management LLC N/A N/A 49418.32000000 NS USD 1213219.76000000 21.14420868702 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 888.00000000 NC USD 488.40000000 0.008511921634 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2022-04-28 0.00000000 USD 0.00000000 USD 73073.52000000 USD 488.40000000 N N N 2022-05-02 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX