Japanese Yen Futures Contracts

NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2022-12-31 2022-03-31 N 14517909.15 124181.29 14393727.86 0.00000000 2292631.88000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 155602.72000000 USD N Chicago Mercantile Exchange N/A Japanese Yen Futures Contracts N/A -21.00000000 NC USD 98985.74000000 0.687700510686 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2022-06-13 -2259360.74000000 USD 98985.74000000 N N N Eurex N/A Euro - 30 year Bond Futures Contracts N/A 1.00000000 NC 2587.56000000 0.017976996822 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2022-06-08 204575.66000000 EUR 2587.56000000 N N N Chicago Mercantile Exchange N/A Cattle Feeder Futures Contracts N/A -8.00000000 NC USD 3900.93000000 0.027101596180 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2022-05-26 -669800.93000000 USD 3900.93000000 N N N Chicago Mercantile Exchange N/A Swiss Franc Futures Contracts N/A -29.00000000 NC USD -14984.48000000 -0.10410423307 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2022-06-13 -3919228.02000000 USD -14984.48000000 N N N ICE Futures Europe Commodities N/A Low Sulphur Gas Oil Futures Contracts N/A 5.00000000 NC USD -36383.25000000 -0.25277155684 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2022-07-12 497508.25000000 USD -36383.25000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796P45 1558000.00000000 PA USD 1557782.96000000 10.82265119329 Long DBT UST US N 2 2022-05-05 None 0.00000000 N N N N N N OMX Nordic Exchange Stockholm N/A OMX Stockholm 30 Index Futures Contracts N/A -1.00000000 NC -2.54000000 -0.00001764657 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short OMX Stockholm 30 Index SE0000337842 2022-04-13 -21123.01000000 SEK -2.54000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A -6.00000000 NC USD 3102.00000000 0.021551053557 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2022-05-13 -283842.00000000 USD 3102.00000000 N N N ICE Futures US Softs N/A Cocoa Futures Contracts N/A 5.00000000 NC USD 4710.25000000 0.032724323023 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2022-05-13 127689.75000000 USD 4710.25000000 N N N ICE Futures Europe Commodities N/A Brent Crude Futures Contracts N/A 2.00000000 NC USD 18656.70000000 0.129616873276 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2022-04-29 191283.30000000 USD 18656.70000000 N N N London Metal Exchange N/A LME Primary Aluminum Futures Contracts N/A 3.00000000 NC USD 5693.00000000 0.039551949678 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2022-05-16 255840.25000000 USD 5693.00000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 4776972.42000000 PA USD 4776972.42000000 33.18787506935 Long RA CORP US N 2 Repurchase Y 0.28000000 2022-04-01 4988250.83000000 USD 4872513.18000000 USD UST N N N ICE Futures US Softs N/A Coffee 'C' Futures Contracts N/A 6.00000000 NC USD -35115.15000000 -0.24396146947 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2022-05-18 543052.65000000 USD -35115.15000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 4552.18500000 NS USD 111756.14000000 0.776422488232 Long EC RF US N 1 N N N ASX Trade24 N/A Australian Government 10 Year Bond Futures Contracts N/A 8.00000000 NC 3215.78000000 0.022341536753 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2022-06-15 760402.30000000 AUD 3215.78000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A 3.00000000 NC USD 1162.08000000 0.008073516543 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-06-15 75277.92000000 USD 1162.08000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 1839876.50000000 PA USD 1839876.50000000 12.78248774671 Long RA CORP US N 2 Repurchase Y 0.25000000 2022-04-01 1893326.14000000 USD 1876676.23000000 USD UST N N N Euronext Derivatives Paris N/A Euro - Rapeseed Futures Contracts N/A 2.00000000 NC 14626.98000000 0.101620512366 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro - Rapeseed 2022-04-29 90054.35000000 EUR 14626.98000000 N N N Chicago Mercantile Exchange N/A Russell 2000 Index Mini Futures Contracts N/A -4.00000000 NC USD 182.84000000 0.001270275510 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2022-06-17 -413182.84000000 USD 182.84000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A -8.00000000 NC USD -47690.20000000 -0.33132625865 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2022-07-07 -479349.80000000 USD -47690.20000000 N N N Chicago Mercantile Exchange N/A New Zealand Dollar Futures Contracts N/A 1.00000000 NC USD -138.00000000 -0.00095875093 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2022-06-13 69353.00000000 USD -138.00000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 7273.66500000 NS USD 71209.18000000 0.494723678901 Long EC RF US N 1 N N N Minneapolis Grain Exchange N/A Red Spring Wheat Futures Contracts N/A 1.00000000 NC USD 7474.05000000 0.051925742050 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Red Spring Wheat 2022-05-13 47225.95000000 USD 7474.05000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund III N/A 89106.90400000 NS USD 2195594.11000000 15.25382535612 Long EC RF US N 1 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A 4.00000000 NC USD -14934.92000000 -0.10375991643 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-05-13 338384.92000000 USD -14934.92000000 N N N Chicago Board of Trade N/A U.S. Treasury 5 Year Note Futures Contracts N/A -14.00000000 NC USD 13453.07000000 0.093464807246 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2022-06-30 -1617218.70000000 USD 13453.07000000 N N N New York Mercantile Exchange N/A NY Harbor ULSD Futures Contracts N/A 1.00000000 NC USD -4059.75000000 -0.02820499344 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2022-04-29 145196.55000000 USD -4059.75000000 N N N Chicago Board of Trade N/A Wheat Futures Contracts N/A 3.00000000 NC USD -16546.50000000 -0.11495632098 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2022-05-13 167746.50000000 USD -16546.50000000 N N N Singapore Exchange (was SIMEX) N/A SGX Iron Ore 62% Futures Contracts N/A 7.00000000 NC USD 3167.60000000 0.022006807623 N/A DCO SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A SGX Iron Ore 62% 2022-04-29 108832.40000000 USD 3167.60000000 N N N Chicago Board of Trade N/A Soybean Oil Futures Contracts N/A 4.00000000 NC USD -540.00000000 -0.00375163408 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2022-05-13 168156.00000000 USD -540.00000000 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 1.00000000 NC USD 1148.23000000 0.007977294076 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-06-17 171816.77000000 USD 1148.23000000 N N N Chicago Mercantile Exchange N/A Euro FX Futures Contracts N/A -18.00000000 NC USD -17698.08000000 -0.12295688908 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2022-06-13 -2478339.42000000 USD -17698.08000000 N N N Chicago Mercantile Exchange N/A Canadian Dollar Futures Contracts N/A 14.00000000 NC USD 3470.54000000 0.024111474343 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2022-06-14 1115969.46000000 USD 3470.54000000 N N N Chicago Mercantile Exchange N/A British Pound Futures Contracts N/A 11.00000000 NC USD -2663.93000000 -0.01850757514 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2022-06-13 905557.68000000 USD -2663.93000000 N N N New York Mercantile Exchange N/A Gasoline RBOB Futures Contracts N/A 1.00000000 NC USD 8359.65000000 0.058078421943 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2022-04-29 123621.15000000 USD 8359.65000000 N N N ICE Futures US-Canadian Grains N/A Canadian Canola (WCE) Futures Contracts N/A 10.00000000 NC 7842.36000000 0.054484564917 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canola WCE 2022-05-13 169762.13000000 CAD 7842.36000000 N N N Chicago Mercantile Exchange N/A Lean Hogs Futures Contracts N/A 18.00000000 NC USD 20692.82000000 0.143762756954 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CME LEAN HOG INDEX IHX 2022-06-14 850147.18000000 USD 20692.82000000 N N N ASX Trade24 N/A SPI 200 Index Futures Contracts N/A 2.00000000 NC 13775.32000000 0.095703629622 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 N/A 2022-06-16 257344.66000000 AUD 13775.32000000 N N N Chicago Board of Trade N/A U.S. Treasury 2 Year Note Futures Contracts N/A -5.00000000 NC USD 6869.43000000 0.047725162423 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2022-06-30 -1065853.81000000 USD 6869.43000000 N N N Meff Renta Variable (Madrid) N/A IBEX 35 Index Futures Contracts N/A -1.00000000 NC -1937.57000000 -0.01346121045 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short IBEX 35 Index ES0SI0000005 2022-04-14 -89023.31000000 EUR -1937.57000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A -11.00000000 NC USD -13032.32000000 -0.09054165902 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-04-20 -244917.68000000 USD -13032.32000000 N N N ICE Futures Europe Financials N/A FTSE 100 Index Futures Contracts N/A 4.00000000 NC 2400.98000000 0.016680737772 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2022-06-17 390009.34000000 GBP 2400.98000000 N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A 8.00000000 NC USD 2270.82000000 0.015776455009 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-09-21 210769.18000000 USD 2270.82000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A -9.00000000 NC USD -2033.25000000 -0.01412594443 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2022-05-13 -334341.75000000 USD -2033.25000000 N N N Commodity Exchange, Inc. N/A Copper Futures Contracts N/A 1.00000000 NC USD -365.55000000 -0.00253964784 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2022-05-26 118290.55000000 USD -365.55000000 N N N ICE Futures US Softs N/A Sugar #11 Futures Contracts N/A 9.00000000 NC USD 8251.86000000 0.057329554096 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2022-04-29 188509.74000000 USD 8251.86000000 N N N New York Mercantile Exchange N/A WTI Crude Futures Contracts N/A 3.00000000 NC USD -20770.98000000 -0.14430577125 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2022-04-20 322810.98000000 USD -20770.98000000 N N N Chicago Board of Trade N/A Oat Futures Contracts N/A 5.00000000 NC USD 2759.63000000 0.019172448074 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Oats 2022-07-14 169052.87000000 USD 2759.63000000 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 2.00000000 NC USD 16774.92000000 0.116543262198 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2022-06-17 578065.08000000 USD 16774.92000000 N N N Eurex N/A DAX Index Futures Contracts N/A 1.00000000 NC -2997.66000000 -0.02082615448 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2022-06-17 398915.27000000 EUR -2997.66000000 N N N Chicago Mercantile Exchange N/A Mexican Peso Futures Contracts N/A 37.00000000 NC USD 22977.91000000 0.159638352367 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2022-06-13 895732.09000000 USD 22977.91000000 N N N Chicago Board of Trade N/A Soybean Meal Futures Contracts N/A 15.00000000 NC USD -17909.06000000 -0.12442266641 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2022-12-14 636059.06000000 USD -17909.06000000 N N N Eurex N/A Euro STOXX 50 Index Futures Contracts N/A 7.00000000 NC -366.87000000 -0.00254881851 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2022-06-17 293300.99000000 EUR -366.87000000 N N N Chicago Board of Trade N/A Corn Futures Contracts N/A 11.00000000 NC USD 30283.01000000 0.210390319273 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2022-09-14 351691.99000000 USD 30283.01000000 N N N Montreal Exchange N/A Canadian Government 10 Year Bond Futures Contracts N/A -17.00000000 NC 63470.44000000 0.440959010878 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2022-06-21 -1806924.87000000 CAD 63470.44000000 N N N New York Mercantile Exchange N/A Platinum Futures Contracts N/A -1.00000000 NC USD -407.55000000 -0.00283144161 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2022-07-27 -48997.45000000 USD -407.55000000 N N N Eurex N/A Euro - Schatz Futures Contracts N/A -2.00000000 NC 324.24000000 0.002252647841 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2022-06-08 -243929.86000000 EUR 324.24000000 N N N ICE Futures Europe Financials N/A Long Gilt Futures Contracts N/A -16.00000000 NC 27475.00000000 0.190881752574 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2022-06-28 -2633627.11000000 GBP 27475.00000000 N N N London Metal Exchange N/A LME Lead Futures Contracts N/A 3.00000000 NC USD 2466.00000000 0.017132462305 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2022-05-16 179184.00000000 USD 2466.00000000 N N N Chicago Board of Trade N/A U.S. Treasury 10 Year Note Futures Contracts N/A -14.00000000 NC USD 41730.26000000 0.289919751199 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2022-06-21 -1760449.01000000 USD 41730.26000000 N N N Eurex N/A Euro - OATS Futures Contracts N/A 11.00000000 NC -46627.12000000 -0.32394054169 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2022-06-08 1891456.39000000 EUR -46627.12000000 N N N London Metal Exchange N/A LME Zinc Futures Contracts N/A 2.00000000 NC USD 12931.50000000 0.089841215047 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2022-05-16 197193.50000000 USD 12931.50000000 N N N ASX Trade24 N/A Australian Government 3 Year Bond Futures Contracts N/A -13.00000000 NC 14304.40000000 0.099379397325 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Aust 3yr 6% 2022-06-15 -1066699.23000000 AUD 14304.40000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A 13.00000000 NC USD -26901.50000000 -0.18689737823 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2022-11-14 949089.00000000 USD -26901.50000000 N N N Commodity Exchange, Inc. N/A Silver Futures Contracts N/A 1.00000000 NC USD -5428.05000000 -0.03771121736 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2022-05-26 130228.05000000 USD -5428.05000000 N N N Chicago Board of Trade N/A Soybean Futures Contracts N/A -10.00000000 NC USD 17170.48000000 0.119291403637 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2022-07-14 -816045.48000000 USD 17170.48000000 N N N Chicago Mercantile Exchange N/A Live Cattle Futures Contracts N/A 7.00000000 NC USD 4111.07000000 0.028561537636 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2022-06-30 379558.93000000 USD 4111.07000000 N N N London Metal Exchange N/A LME Nickel Futures Contracts N/A 1.00000000 NC USD -20425.25000000 -0.14190382226 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2022-05-16 212995.25000000 USD -20425.25000000 N N N Chicago Mercantile Exchange N/A CME Nonfat Dry Milk Futures Contracts N/A 1.00000000 NC USD -882.55000000 -0.00613149010 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Nonfat Dry Milk 2022-05-03 80962.55000000 USD -882.55000000 N N N Euronext Derivatives Paris N/A Euro - Mill Wheat Futures Contracts N/A 4.00000000 NC 8079.85000000 0.056134519692 N/A DCO FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mill Wheat Euro 2022-05-10 73991.57000000 EUR 8079.85000000 N N N Chicago Board of Trade N/A Hard Red Winter Wheat Futures Contracts N/A 2.00000000 NC USD 4775.25000000 0.033175908607 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2022-05-13 98424.75000000 USD 4775.25000000 N N N Eurex N/A Euro - BTP Italian Government Bond Futures Contracts N/A 12.00000000 NC -21216.25000000 -0.14739927144 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2022-06-08 1860764.03000000 EUR -21216.25000000 N N N South African Futures Exchange N/A FTSE/JSE TOP 40 Index Futures Contracts N/A 7.00000000 NC -7313.72000000 -0.05081185410 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index N/A 2022-06-15 327885.87000000 ZAR -7313.72000000 N N N Commodity Exchange, Inc. N/A Gold 100 oz. Futures Contracts N/A 8.00000000 NC USD 14977.60000000 0.104056434480 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2022-06-28 1538382.40000000 USD 14977.60000000 N N N Chicago Mercantile Exchange N/A S&P 500 Index Mini Futures Contracts N/A -2.00000000 NC USD -4535.52000000 -0.03151039149 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2022-06-17 -448239.48000000 USD -4535.52000000 N N N Eurex N/A Euro - Bobl Futures Contracts N/A -18.00000000 NC 36584.23000000 0.254167859472 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2022-06-08 -2596714.63000000 EUR 36584.23000000 N N N Eurex N/A Euro - Bund Futures Contracts N/A -16.00000000 NC 94455.60000000 0.656227496578 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2022-06-08 -2900468.69000000 EUR 94455.60000000 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A 15.00000000 NC USD 63942.96000000 0.444241829649 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-12-07 769907.04000000 USD 63942.96000000 N N N New York Mercantile Exchange N/A Natural Gas Futures Contracts N/A 6.00000000 NC USD 64044.70000000 0.444948665300 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2022-04-27 275075.30000000 USD 64044.70000000 N N N Montreal Exchange N/A S&P/TSX 60 IX Index Futures Contracts N/A 2.00000000 NC 8804.80000000 0.061171088446 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index N/A 2022-06-16 404906.73000000 CAD 8804.80000000 N N N Chicago Mercantile Exchange N/A Australian Dollar Futures Contracts N/A -10.00000000 NC USD -12851.71000000 -0.08928687637 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2022-06-13 -736298.29000000 USD -12851.71000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Variable Insurance Strategy Fund III N/A 134485.60200000 NS USD 3307000.95000000 22.97529161427 Long EC RF US N 1 N N N ICE Futures US Softs N/A Cotton #2 Futures Contracts N/A 1.00000000 NC USD -2153.98000000 -0.01496471255 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-05-06 69923.98000000 USD -2153.98000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 478367.89000000 PA USD 478367.89000000 3.323446814145 Long RA CORP US N 2 Repurchase Y 0.24000000 2022-04-01 422758.33000000 USD 487935.56000000 USD UST N N N Cboe Futures Exchange N/A CBOE Volatility Index Futures Contracts N/A 14.00000000 NC USD 4939.52000000 0.034317169589 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-07-20 360460.48000000 USD 4939.52000000 N N N 2022-05-02 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX