NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2022-12-31 2022-03-31 N 20443623.92 49975.03 20393648.89 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Doximity Inc N/A 26622P107 1826.00000000 NS USD 95116.34000000 0.466401772988 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 60468T105 757.00000000 NS USD 62240.54000000 0.305195702523 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 101137107 5264.00000000 NS USD 233142.56000000 1.143211601109 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 9881.00000000 NS USD 107505.28000000 0.527150783951 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 997.00000000 NS USD 77885.64000000 0.381911252959 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 45784P101 480.00000000 NS USD 127867.20000000 0.626995201739 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 783.00000000 NS USD 164899.80000000 0.808584088553 Long EC CORP US N 1 N N N PerkinElmer Inc 549300IKL1SDPFI7N655 714046109 776.00000000 NS USD 135380.96000000 0.663838829089 Long EC CORP US N 1 N N N Invitae Corp 549300MYI59DZW1WIX92 46185L103 4799.00000000 NS USD 38248.03000000 0.187548732481 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 2127.00000000 NS USD 120600.90000000 0.591364991377 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1287.00000000 NS USD 656331.39000000 3.218312689112 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 1598.00000000 NS USD 126913.16000000 0.622317078638 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 071734107 3606.00000000 NS USD 82397.10000000 0.404033140142 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 955306105 409.00000000 NS USD 167980.39000000 0.823689722746 Long EC CORP US N 1 N N N Inspire Medical Systems Inc 549300XQQCQ7HCJKTW25 457730109 323.00000000 NS USD 82910.87000000 0.406552404855 Long EC CORP US N 1 N N N Biohaven Pharmaceutical Holdin 5299007STZTNN32O9920 N/A 695.00000000 NS USD 82406.15000000 0.404077516703 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 3164.00000000 NS USD 121592.52000000 0.596227387535 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440101 1726.00000000 NS USD 132591.32000000 0.650159864549 Long EC CORP US N 1 N N N Charles River Laboratories Int 549300BSQ0R4UZ5KX287 159864107 405.00000000 NS USD 115007.85000000 0.563939541277 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 875372203 693.00000000 NS USD 80588.97000000 0.395166997503 Long EC CORP US N 1 N N N Royalty Pharma PLC 549300FGFN7VOK8BZR03 N/A 3656.00000000 NS USD 142437.76000000 0.698441758845 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 110122108 5236.00000000 NS USD 382385.08000000 1.875020414750 Long EC CORP US N 1 N N N Fate Therapeutics Inc 549300L14Q4UHOODLA90 31189P102 1511.00000000 NS USD 58581.47000000 0.287253498949 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 23918K108 860.00000000 NS USD 97274.60000000 0.476984773664 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 1240.00000000 NS USD 82137.60000000 0.402760685167 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 774.00000000 NS USD 457163.10000000 2.241693492252 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 003654100 374.00000000 NS USD 123883.76000000 0.607462453964 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 98956P102 1213.00000000 NS USD 155142.70000000 0.760740271820 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 1458.00000000 NS USD 274964.22000000 1.348283583203 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 02043Q107 799.00000000 NS USD 130468.71000000 0.639751673198 Long EC CORP US N 1 N N N Novavax Inc 529900J4GJHPEPQ23205 670002401 908.00000000 NS USD 66874.20000000 0.327916795864 Long EC CORP US N 1 N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 380.00000000 NS USD 265399.60000000 1.301383589722 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 1452.00000000 NS USD 351122.64000000 1.721725434687 Long EC CORP US N 1 N N N Nevro Corp 254900SH91I4BOYKUE38 64157F103 667.00000000 NS USD 48244.11000000 0.236564384628 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 1056.00000000 NS USD 180111.36000000 0.883173781070 Long EC CORP DE N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 8883.51000000 PA USD 8883.51000000 0.043560179190 Long RA CORP US N 2 Repurchase Y 0.24000000 2022-04-01 7850.82000000 USD 9061.19000000 USD UST N N N Elanco Animal Health Inc 549300SHPNDCE059M934 28414H103 3889.00000000 NS USD 101464.01000000 0.497527492736 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 1372.00000000 NS USD 181556.76000000 0.890261281731 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 28176E108 2192.00000000 NS USD 258042.24000000 1.265306867799 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 88710.60000000 PA USD 88710.60000000 0.434991307727 Long RA CORP US N 2 Repurchase Y 0.28000000 2022-04-01 92634.14000000 USD 90484.84000000 USD UST N N N Natera Inc N/A 632307104 1439.00000000 NS USD 58538.52000000 0.287042894166 Long EC CORP US N 1 N N N Tenet Healthcare Corp 0W9AIBT6U6ADJ2I8HK17 88033G407 1035.00000000 NS USD 88968.60000000 0.436256407472 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 922475108 829.00000000 NS USD 176129.34000000 0.863647996246 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 30063P105 1527.00000000 NS USD 106767.84000000 0.523534756216 Long EC CORP US N 1 N N N Cassava Sciences Inc 529900XA0UG5JXABYF08 14817C107 939.00000000 NS USD 34874.46000000 0.171006474555 Long EC CORP US N 1 N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 636.00000000 NS USD 222218.40000000 1.089645120393 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 075887109 974.00000000 NS USD 259084.00000000 1.270415124813 Long EC CORP US N 1 N N N Catalent Inc N/A 148806102 1198.00000000 NS USD 132858.20000000 0.651468507262 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 2355.00000000 NS USD 182606.70000000 0.895409649273 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 759916109 508.00000000 NS USD 95549.72000000 0.468526846349 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 945.00000000 NS USD 246616.65000000 1.209281631405 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 9578.00000000 NS USD 495853.06000000 2.431409222913 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 023436108 420.00000000 NS USD 72361.80000000 0.354825173220 Long EC CORP US N 1 N N N Dexcom Inc 549300YSK3QDSFR5EU59 252131107 429.00000000 NS USD 219476.40000000 1.076199757992 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 3272.00000000 NS USD 331159.12000000 1.623834566272 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 761152107 693.00000000 NS USD 168059.43000000 0.824077294389 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 N/A 3475.00000000 NS USD 385551.25000000 1.890545689393 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 592688105 118.00000000 NS USD 162036.42000000 0.794543540854 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 3148.00000000 NS USD 510322.28000000 2.502358860607 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 3648.00000000 NS USD 646535.04000000 3.170276410500 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 216648402 327.00000000 NS USD 136551.93000000 0.669580665708 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 945.00000000 NS USD 88593.75000000 0.434418335227 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 1079.00000000 NS USD 258539.19000000 1.267743655853 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 156782104 1657.00000000 NS USD 155028.92000000 0.760182353026 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 N/A 768.00000000 NS USD 119554.56000000 0.586234276390 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 1732.00000000 NS USD 495992.84000000 2.432094632379 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 1295.00000000 NS USD 65798.95000000 0.322644321057 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 999.00000000 NS USD 250369.38000000 1.227683095607 Long EC CORP US N 1 N N N Oak Street Health Inc 2549007CJE6GSEURLA30 67181A107 3045.00000000 NS USD 81849.60000000 0.401348480801 Long EC CORP US N 1 N N Seagen Inc N/A 81181C104 1050.00000000 NS USD 151252.50000000 0.741664725208 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 1108.00000000 NS USD 171418.68000000 0.840549334376 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 669.00000000 NS USD 328626.18000000 1.611414326943 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 88025U109 1176.00000000 NS USD 89458.32000000 0.438657743312 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 1636.00000000 NS USD 143559.00000000 0.703939745036 Long EC CORP CH N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 60855R100 403.00000000 NS USD 134436.77000000 0.659209005338 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 09061G101 1393.00000000 NS USD 107400.30000000 0.526636015846 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 1050.00000000 NS USD 316764.00000000 1.553248276993 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 24906P109 1960.00000000 NS USD 96471.20000000 0.473045311902 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 50540R409 544.00000000 NS USD 143431.04000000 0.703312294791 Long EC CORP US N 1 N N N STERIS PLC N/A N/A 615.00000000 NS USD 148688.55000000 0.729092428736 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 862.00000000 NS USD 199303.02000000 0.977279843715 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1484.00000000 NS USD 435301.72000000 2.134496491275 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 1351.00000000 NS USD 232723.26000000 1.141155568850 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 016255101 401.00000000 NS USD 174836.00000000 0.857306119876 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 498.00000000 NS USD 216714.66000000 1.062657600750 Long EC CORP US N 1 N N N Quidel Corp 549300X2FQ6S98OQLQ46 74838J101 573.00000000 NS USD 64439.58000000 0.315978667415 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1108.00000000 NS USD 296223.80000000 1.452529665474 Long EC CORP US N 1 N N N Bruker Corp LEBZ6VLQ6I8XB1NHVY15 116794108 1375.00000000 NS USD 88412.50000000 0.433529578139 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 45168D104 380.00000000 NS USD 207882.80000000 1.019350686683 Long EC CORP US N 1 N N N Intellia Therapeutics Inc 5493002T5BCPE5DZC723 45826J105 937.00000000 NS USD 68091.79000000 0.333887233065 Long EC CORP US N 1 N N N First American Funds N/A N/A 133206.00000000 NS USD 133206.00000000 0.653173940173 Long STIV RF US N 1 N N Syneos Health Inc 549300F1ZGKDS8P6GU13 87166B102 1052.00000000 NS USD 85159.40000000 0.417578043337 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 34167.36000000 PA USD 34167.36000000 0.167539218627 Long RA CORP US N 2 Repurchase Y 0.25000000 2022-04-01 35159.94000000 USD 34850.75000000 USD UST N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 671.00000000 NS USD 205413.23000000 1.007241181349 Long EC CORP US N 1 N N N ICON PLC 6354008SRQGEMC4XFI67 N/A 569.00000000 NS USD 138392.18000000 0.678604308363 Long EC CORP IE N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 5339.00000000 NS USD 438064.95000000 2.148045954712 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 661.00000000 NS USD 95811.95000000 0.469812687846 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 09073M104 277.00000000 NS USD 119952.08000000 0.588183510694 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 941848103 407.00000000 NS USD 126328.73000000 0.619451333507 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 74834L100 850.00000000 NS USD 116331.00000000 0.570427590606 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 574795100 550.00000000 NS USD 80047.00000000 0.392509454447 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 3564.00000000 NS USD 421835.04000000 2.068462795820 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 N/A 1379.00000000 NS USD 145084.59000000 0.711420456351 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 3889.00000000 NS USD 131525.98000000 0.644935983302 Long EC CORP US N 1 N N N Envista Holdings Corp 549300BX623VURJZ5269 29415F104 1676.00000000 NS USD 81637.96000000 0.400310706731 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 2715.00000000 NS USD 180113.10000000 0.883182313138 Long EC CORP GB N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 3356.00000000 NS USD 146187.36000000 0.716827875131 Long EC CORP GB N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 29261A100 1113.00000000 NS USD 79145.43000000 0.388088617328 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 91307C102 460.00000000 NS USD 82528.60000000 0.404677948733 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 4363.00000000 NS USD 259380.35000000 1.271868273299 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 806407102 1180.00000000 NS USD 102884.20000000 0.504491376481 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 87918A105 1442.00000000 NS USD 104011.46000000 0.510018881667 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 879369106 353.00000000 NS USD 125254.99000000 0.614186262966 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 2406.00000000 NS USD 202561.14000000 0.993255994023 Long EC CORP US N 1 N N N 2022-05-02 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX