NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2021-12-31 2021-12-31 N 5351349.76 61300.39 5290049.37 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5580.20000000 USD N FED HOME LN DISCOUNT NT 2549001DPIFGXC1TOL40 313385RM0 500000.00000000 PA USD 499997.92000000 9.451668312123 Long DBT USGSE US N 2 2022-01-07 None 0.00000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 363.80990000 NC USD 83.67000000 0.001581648755 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD 31666.01000000 USD 83.67000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 737.52960000 NC USD 232.32000000 0.004391641433 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A Y SPDR Bloomberg Barclays High Yield Bond ETF-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD 80099.40000000 USD 232.32000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -4200000.00000000 OU Notional Amount USD 383892.60000000 7.256881233983 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Intercontinental Exchange 5493000F4ZO33MV32P92 CDX HY37 V1 5% 12/20/2026 N/A Y CDX HY37 V1 5% 12/20/2026 - Tenor Quarterly 2026-12-20 384219.18000000 USD 0.00000000 USD -4200000.00000000 USD -326.58000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 157069.23000000 PA USD 157069.23000000 2.969144879644 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 139980.09000000 USD 160211.43000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 100000.00000000 PA USD 100073.90000000 1.891738488633 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N Guggenheim Partners Investment Management LLC N/A 40169J523 117656.46620000 NS USD 1168328.71000000 22.08540276817 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796K65 26000.00000000 PA USD 25999.99000000 0.491488607789 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N SPDR Bloomberg High Yield Bond 549300NCLW2248PN7J24 78468R622 3406.00000000 NS USD 369908.63000000 6.992536442055 Long EC RF US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 142790.21000000 PA USD 142790.21000000 2.699222635043 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 152234.80000000 USD 145646.08000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EMZU9 500000.00000000 PA USD 499942.50000000 9.450620684850 Long DBT USGSE US N 2 2022-05-18 Floating 0.05000000 N N N N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 379788.54000000 PA USD 379788.54000000 7.179300483541 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 387619.19000000 USD 387384.74000000 USD UST N N N iShares iBoxx High Yield Corpo N/A 464288513 4256.00000000 NS USD 370442.24000000 7.002623493474 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 49435.25900000 NS USD 1230937.95000000 23.26893123116 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 888.00000000 NC USD -150.96000000 -0.00285365956 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD 77291.52000000 USD -150.96000000 N N N Chicago Board of Trade N/A N/A 34.00000000 NC USD -6855.76000000 -0.12959727821 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2022-03-31 4120058.89000000 USD -6855.76000000 N N N 2022-01-31 Rydex Variable Trust John Sullivan John Sullivan CFO