Walt Disney Co.

NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2021-12-31 2021-12-31 N 19967970.27 92457.85 19875512.42 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22769.27000000 N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 2395.00000000 NS USD 370961.55000000 1.866425087117 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 2395.00000000 NS USD 281053.25000000 1.414067944820 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 2395.00000000 NS USD 805486.40000000 4.052657274835 Long EC CORP US N 1 N N N Cisco Systems Inc/Delaware 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 2395.00000000 NS USD 151771.15000000 0.763608740206 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 2395.00000000 NS USD 374649.85000000 1.884982092954 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 2395.00000000 NS USD 391774.10000000 1.971139620057 Long EC CORP US N 1 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 9.00000000 NC USD 29899.10000000 0.150431844815 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2022-03-18 1600450.90000000 USD 29899.10000000 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 2395.00000000 NS USD 391822.00000000 1.971380620132 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 2395.00000000 NS USD 409712.65000000 2.061394148448 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 2395.00000000 NS USD 141807.95000000 0.713480724438 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 2395.00000000 NS USD 320115.70000000 1.610603506644 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 736694.76000000 PA USD 736694.76000000 3.706544739237 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 656542.35000000 USD 751432.48000000 USD UST N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 2395.00000000 NS USD 346532.55000000 1.743515048453 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 2395.00000000 NS USD 124444.20000000 0.626118196956 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 2395.00000000 NS USD 482161.40000000 2.425906763112 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 2395.00000000 NS USD 499381.45000000 2.512546290366 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 2395.00000000 NS USD 425423.85000000 2.140442173314 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 2395.00000000 NS USD 379248.25000000 1.908118100232 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 669722.51000000 PA USD 669722.51000000 3.369586131153 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 714020.06000000 USD 683117.27000000 USD UST N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 2395.00000000 NS USD 519020.45000000 2.611356321448 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796Q44 1000000.00000000 PA USD 999557.29000000 5.029089408503 Long DBT UST US N 2 2022-06-02 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796K65 54000.00000000 PA USD 53999.98000000 0.271691007803 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 2395.00000000 NS USD 538803.15000000 2.710889352758 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 1781305.17000000 PA USD 1781305.17000000 8.962310668315 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 1818032.94000000 USD 1816933.27000000 USD UST N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 2395.00000000 NS USD 1202625.30000000 6.050788903383 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 2395.00000000 NS USD 135844.40000000 0.683476214999 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 2395.00000000 NS USD 123342.50000000 0.620575195213 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 2395.00000000 NS USD 425280.15000000 2.139719173086 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 2395.00000000 NS USD 642027.65000000 3.230244516131 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 415.08390000 NC USD 88055.44000000 0.443034816608 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-27 0.00000000 USD 0.00000000 USD 15083443.28000000 USD 88055.44000000 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 2395.00000000 NS USD 993948.95000000 5.000872073113 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 2395.00000000 NS USD 399174.65000000 2.008374131769 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 2395.00000000 NS USD 183552.80000000 0.923512290507 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 2395.00000000 NS USD 124923.20000000 0.628528197714 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 2395.00000000 NS USD 495142.30000000 2.491217783657 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 271.11220000 NC USD 215657.70000000 1.085042213970 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2022-01-26 0.00000000 USD 0.00000000 USD 9851756.46000000 USD 215657.70000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 163843.01010000 NS USD 1625322.66000000 8.177513241693 Long EC RF US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 2395.00000000 NS USD 608641.35000000 3.062267463290 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 22801.91600000 NS USD 567311.67000000 2.854324749027 Long EC RF US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 2395.00000000 NS USD 916207.25000000 4.609728950072 Long EC CORP US N 1 N N N 2022-01-31 Rydex Variable Trust John Sullivan John Sullivan CFO