NPORT-P false 0001064046 XXXXXXXX S000003742 C000010411 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003742 549300G7PIXHUXRFK191 2021-12-31 2021-12-31 N 13892899.11 40866.16 13852032.95 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Greif Inc 54930070FVGKR0Z1FI24 397624107 2728.00000000 NS USD 164689.36000000 1.188918338517 Long EC CORP US N 1 N N N UGI Corp DX6GCWD4Q1JO9CRE5I40 902681105 2346.00000000 NS USD 107704.86000000 0.777538289063 Long EC CORP US N 1 N N N Goodyear Tire & Rubber Co/The 5493002BI0S2ZQUY3437 382550101 9871.00000000 NS USD 210449.72000000 1.519269559635 Long EC CORP US N 1 N N N Sterling Bancorp/DE 549300LQK6SKH5ZXO648 85917A100 3569.00000000 NS USD 92044.51000000 0.664483764457 Long EC CORP US N 1 N N N Hawaiian Electric Industries I JJ8FWOCWCV22X7GUPJ23 419870100 1257.00000000 NS USD 52165.50000000 0.376590932091 Long EC CORP US N 1 N N N First Horizon Corp TF3RXI1ZB1TQ30H9JV10 320517105 6375.00000000 NS USD 104103.75000000 0.751541310764 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 48666K109 4588.00000000 NS USD 205221.24000000 1.481524341883 Long EC CORP US N 1 N N N Essent Group Ltd 254900QUO860OUT6ZF83 N/A 2136.00000000 NS USD 97252.08000000 0.702078029636 Long EC CORP US N 1 N N N Alleghany Corp 549300DCJE6AYX159479 017175100 295.00000000 NS USD 196939.05000000 1.421733912349 Long EC CORP US N 1 N N N Dana Inc KVWHW7YLZPFJM8QYNJ51 235825205 8316.00000000 NS USD 189771.12000000 1.369987500643 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 10562.00000000 NS USD 128117.06000000 0.924897164643 Long EC CORP US N 1 N N N Patterson Cos Inc YM48Q2087CUE26GWEK09 703395103 4509.00000000 NS USD 132339.15000000 0.955377095027 Long EC CORP US N 1 N N N CACI International Inc SYRPI2D1O9WRTS2WX210 127190304 239.00000000 NS USD 64341.19000000 0.464489149226 Long EC CORP US N 1 N N N Valley National Bancorp 549300ET52S1UBIB9762 919794107 4964.00000000 NS USD 68255.00000000 0.492743557904 Long EC CORP US N 1 N N N MGIC Investment Corp 254900S8483WM4M98R28 552848103 8711.00000000 NS USD 125612.62000000 0.906817219201 Long EC CORP US N 1 N N N Terex Corp YAWJZJYEQ7M1SYMOS462 880779103 1529.00000000 NS USD 67199.55000000 0.485124098697 Long EC CORP US N 1 N N N SL Green Realty Corp 549300VQZPJU97H3GT17 78440X804 1557.00000000 NS USD 111636.90000000 0.805924302973 Long EC CORP US N 1 N N N Vishay Intertechnology Inc 5493009O8F3QQJTCQR75 928298108 5225.00000000 NS USD 114270.75000000 0.824938479517 Long EC CORP US N 1 N N N MDU Resources Group Inc 0T6SBMK3JTBI1JR36794 552690109 3534.00000000 NS USD 108988.56000000 0.786805520845 Long EC CORP US N 1 N N N Owens Corning JO5M6676RDJIZ2U8X907 690742101 902.00000000 NS USD 81631.00000000 0.589307001323 Long EC CORP US N 1 N N N RenaissanceRe Holdings Ltd EK6GB9U3U58PDI411C94 N/A 455.00000000 NS USD 77045.15000000 0.556201030405 Long EC CORP US N 1 N N N Selective Insurance Group Inc 549300R3WGJWLE40R258 816300107 975.00000000 NS USD 79891.50000000 0.576749277801 Long EC CORP US N 1 N N N JetBlue Airways Corp 54930070J9H97ZO93T57 477143101 7032.00000000 NS USD 100135.68000000 0.722895190629 Long EC CORP US N 1 N N N United Bankshares Inc/WV 5299005O3BAMJ9Z92V62 909907107 2565.00000000 NS USD 93058.20000000 0.671801751669 Long EC CORP US N 1 N N N Kohl's Corp 549300JF6LPRTRJ0FH50 500255104 4439.00000000 NS USD 219242.21000000 1.582743924963 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 974.00000000 NS USD 158002.28000000 1.140643258432 Long EC CORP US N 1 N N N Nordstrom Inc 549300S3IZB5P35KNV16 655664100 3240.00000000 NS USD 73288.80000000 0.529083350180 Long EC CORP US N 1 N N N Equitrans Midstream Corp 549300RH0NLJNZ5SXU64 294600101 5728.00000000 NS USD 59227.52000000 0.427572762884 Long EC CORP US N 1 N N N CNO Financial Group Inc 11XPYHB76MPM4Y4P2897 12621E103 10216.00000000 NS USD 243549.44000000 1.758221633453 Long EC CORP US N 1 N N N Arrow Electronics Inc 549300YNNLBXT8N8R512 042735100 1691.00000000 NS USD 227050.57000000 1.639113701357 Long EC CORP US N 1 N N N Tri Pointe Homes Inc N/A 87265H109 7102.00000000 NS USD 198074.78000000 1.429932925477 Long EC CORP US N 1 N N N Oshkosh Corp 549300FEKNPCFSA2B506 688239201 610.00000000 NS USD 68753.10000000 0.496339419983 Long EC CORP US N 1 N N N Texas Capital Bancshares Inc 549300466Q2SXRX0YM48 88224Q107 1867.00000000 NS USD 112486.75000000 0.812059503511 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 12603.00000000 NS USD 309655.71000000 2.235453172236 Long EC CORP US N 1 N N N Harley-Davidson Inc ZDNAWZWXIKMWI51R2A08 412822108 1401.00000000 NS USD 52803.69000000 0.381198125867 Long EC CORP US N 1 N N N Werner Enterprises Inc 549300P6XRGOCHHJST37 950755108 1138.00000000 NS USD 54237.08000000 0.391545993254 Long EC CORP US N 1 N N N Worthington Industries Inc 1WRCIANKYOIK6KYE5E82 981811102 2969.00000000 NS USD 162285.54000000 1.171564784647 Long EC CORP US N 1 N N N New York Community Bancorp Inc 529900HVXOTLY61GL030 649445103 9923.00000000 NS USD 121159.83000000 0.874671829307 Long EC CORP US N 1 N N N Cabot Corp K05C0SER542GQ6VLRO68 127055101 1114.00000000 NS USD 62606.80000000 0.451968315596 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 3188.00000000 NS USD 124013.20000000 0.895270755185 Long EC CORP US N 1 N N N Minerals Technologies Inc 549300D3I1QU67GP6403 603158106 1360.00000000 NS USD 99484.00000000 0.718190610425 Long EC CORP US N 1 N N N Cadence Bank Q7C315HKI8VX0SSKBS64 12740C103 3420.00000000 NS USD 101881.80000000 0.735500704970 Long EC CORP US N 1 N N N International Bancshares Corp 549300Y16R531AU8TX77 459044103 1759.00000000 NS USD 74564.01000000 0.538289291320 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 5710.00000000 NS USD 128988.90000000 0.931191114442 Long EC CORP US N 1 N N N Macy's Inc 529900NZQ81TIOW3CW52 55616P104 5772.00000000 NS USD 151110.96000000 1.090893737731 Long EC CORP US N 1 N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 436106108 8859.00000000 NS USD 290398.02000000 2.096428885552 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 457187102 674.00000000 NS USD 65135.36000000 0.470222387104 Long EC CORP US N 1 N N N Murphy USA Inc 549300Y081F8XIKQIO72 626755102 621.00000000 NS USD 123728.04000000 0.893212140388 Long EC CORP US N 1 N N N Kirby Corp I7NO6FZO5GUCG585T325 497266106 1058.00000000 NS USD 62866.36000000 0.453842119975 Long EC CORP US N 1 N N N Science Applications Internati 549300LZPNZIXQGZPZ48 808625107 1064.00000000 NS USD 88939.76000000 0.642070086903 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 12838.00000000 NS USD 305672.78000000 2.206699775428 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 81737.68000000 PA USD 81737.68000000 0.590077140987 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 83422.99000000 USD 83372.53000000 USD UST N N N Old Republic International Cor 549300IV6O2YY2A1KH37 680223104 8007.00000000 NS USD 196812.06000000 1.420817151608 Long EC CORP US N 1 N N N Graham Holdings Co 529900BOSCEEEMAFQJ29 384637104 360.00000000 NS USD 226738.80000000 1.636862984793 Long EC CORP US N 1 N N N Lear Corp 549300UPNBTXA1SYTQ33 521865204 857.00000000 NS USD 156788.15000000 1.131878263399 Long EC CORP US N 1 N N N Alliance Data Systems Corp 549300G8S4PO686J7H97 018581108 2129.00000000 NS USD 141727.53000000 1.023153283792 Long EC CORP US N 1 N N N Callaway Golf Co 5493005UB0KFRKBPCU72 131193104 3402.00000000 NS USD 93350.88000000 0.673914654527 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 30731.15000000 PA USD 30731.15000000 0.221852995231 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 32763.80000000 USD 31345.79000000 USD UST N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1516.00000000 NS USD 64945.44000000 0.468851324815 Long EC CORP US N 1 N N N Taylor Morrison Home Corp 5299009UDLLGLKOOJE30 87724P106 7428.00000000 NS USD 259682.88000000 1.874691469023 Long EC CORP US N 1 N N N Toll Brothers Inc 529900JB6IS9MSZGVR44 889478103 1610.00000000 NS USD 116547.90000000 0.841377582775 Long EC CORP US N 1 N N N Ryder System Inc ZXJ6Y2OSPZXIVGRILD15 783549108 2362.00000000 NS USD 194699.66000000 1.405567404458 Long EC CORP US N 1 N N N Knight-Swift Transportation Ho N/A 499049104 1043.00000000 NS USD 63560.42000000 0.458852648051 Long EC CORP US N 1 N N N BJ's Wholesale Club Holdings I 549300UCIWH1C93V0J03 05550J101 1005.00000000 NS USD 67304.85000000 0.485884275925 Long EC CORP US N 1 N N N Voya Financial Inc 549300T065Z4KJ686G75 929089100 2815.00000000 NS USD 186662.65000000 1.347546967826 Long EC CORP US N 1 N N N Fluor Corp CQ7WZ4NOFWT7FAE6Q943 343412102 3969.00000000 NS USD 98312.13000000 0.709730696966 Long EC CORP US N 1 N N N Sprouts Farmers Market Inc 529900P8F4G77Q52XE24 85208M102 5741.00000000 NS USD 170392.88000000 1.230092944588 Long EC CORP US N 1 N N N ManpowerGroup Inc ERO1WSFOSR0JJ6CRQ987 56418H100 1868.00000000 NS USD 181812.44000000 1.312532540575 Long EC CORP US N 1 N N N Fulton Financial Corp 5493005QLZ6O1BNC0C11 360271100 7273.00000000 NS USD 123641.00000000 0.892583784967 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 053807103 7478.00000000 NS USD 308317.94000000 2.225795600637 Long EC CORP US N 1 N N N Southwest Gas Holdings Inc N/A 844895102 1565.00000000 NS USD 109628.25000000 0.791423543357 Long EC CORP US N 1 N N N MillerKnoll Inc U98HXD3PNK7HYU2MU887 600544100 1754.00000000 NS USD 68739.26000000 0.496239506851 Long EC CORP US N 1 N N N Kemper Corp 549300FNI1JKTRY2PV09 488401100 4154.00000000 NS USD 244213.66000000 1.763016741885 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 33804.27000000 PA USD 33804.27000000 0.244038330850 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 30126.36000000 USD 34480.53000000 USD UST N N N Univar Solutions Inc 549300VSXHFQVR770L55 91336L107 6034.00000000 NS USD 171063.90000000 1.234937143287 Long EC CORP US N 1 N N N Thor Industries Inc 254900XZO1228PDSG060 885160101 1857.00000000 NS USD 192700.89000000 1.391137970112 Long EC CORP US N 1 N N N Urban Outfitters Inc 549300N3DUFR5U6NRN38 917047102 4367.00000000 NS USD 128215.12000000 0.925605075174 Long EC CORP US N 1 N N N Washington Federal Inc N/A 938824109 2123.00000000 NS USD 70865.74000000 0.511590899731 Long EC CORP US N 1 N N N Foot Locker Inc 549300X383CBNP6MTV94 344849104 5073.00000000 NS USD 221334.99000000 1.597852032253 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 759351604 2823.00000000 NS USD 309090.27000000 2.231371172128 Long EC CORP US N 1 N N N ONE Gas Inc 549300HXDWI0LATTX840 68235P108 731.00000000 NS USD 56718.29000000 0.409458237680 Long EC CORP US N 1 N N N AGCO Corp LYOM0B2GCF1JWXK5ZG04 001084102 788.00000000 NS USD 91423.76000000 0.660002472777 Long EC CORP US N 1 N N N Viasat Inc UFC8NYMNFSYIHNSM2I38 92552V100 1932.00000000 NS USD 86051.28000000 0.621217696424 Long EC CORP US N 1 N N N EMCOR Group Inc 529900X0SQJB2J7YDU43 29084Q100 681.00000000 NS USD 86752.59000000 0.626280563388 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 N/A 4555.00000000 NS USD 218093.40000000 1.574450485262 Long EC CORP US N 1 N N N XPO Logistics Inc 54930096DB9LCLPN7H13 983793100 1155.00000000 NS USD 89431.65000000 0.645621118017 Long EC CORP US N 1 N N N NorthWestern Corp 3BPWMBHR1R9SHUN7J795 668074305 1308.00000000 NS USD 74765.28000000 0.539742291040 Long EC CORP US N 1 N N N TD SYNNEX Corp 5493004HI6PFLF46NS53 87162W100 1654.00000000 NS USD 189151.44000000 1.365513933462 Long EC CORP US N 1 N N N Pilgrim's Pride Corp 549300ZSLGV64ZL3HD75 72147K108 4314.00000000 NS USD 121654.80000000 0.878245095424 Long EC CORP US N 1 N N N Kyndryl Holdings Inc 549300LQ4LWX2R8ZV130 50155Q100 5117.00000000 NS USD 92617.70000000 0.668621713031 Long EC CORP US N 1 N N N Nu Skin Enterprises Inc 54930050DETB6CP71D38 67018T105 2247.00000000 NS USD 114035.25000000 0.823238368054 Long EC CORP US N 1 N N N EnerSys 7ZS3DE5PN30BYUJFWP05 29275Y102 844.00000000 NS USD 66726.64000000 0.481710087182 Long EC CORP US N 1 N N N NOV Inc 549300EHF3IW1AR6U008 62955J103 8815.00000000 NS USD 119443.25000000 0.862279568862 Long EC CORP US N 1 N N N Timken Co/The B0I35MLPFXZSE70ASS73 887389104 714.00000000 NS USD 49473.06000000 0.357153785141 Long EC CORP US N 1 N N N Performance Food Group Co 549300EUK8GR9IT1YK57 71377A103 3234.00000000 NS USD 148408.26000000 1.071382522231 Long EC CORP US N 1 N N N Hanover Insurance Group Inc/Th JJYR6MFKFF6CF8DBZ078 410867105 1127.00000000 NS USD 147704.62000000 1.066302834631 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 1542.00000000 NS USD 51749.52000000 0.373587907181 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 1173.00000000 NS USD 84807.90000000 0.612241541051 Long EC CORP US N 1 N N N Xerox Holdings Corp 5493000Y33XDVO2CXC18 98421M106 13609.00000000 NS USD 308107.76000000 2.224278278229 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 78573L106 4191.00000000 NS USD 56746.14000000 0.409659291201 Long EC CORP US N 1 N N N Lithia Motors Inc SE8N1EZEHPZQBCBVKD53 536797103 685.00000000 NS USD 203410.75000000 1.468454130409 Long EC CORP US N 1 N N N Spire Inc 549300NXSY15DRY2R511 84857L101 1711.00000000 NS USD 111591.42000000 0.805595975715 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 6120.00000000 NS USD 222094.80000000 1.603337219898 Long EC CORP US N 1 N N N Mercury General Corp 5493001Q9EXPCEL4W527 589400100 3666.00000000 NS USD 194517.96000000 1.404255683639 Long EC CORP US N 1 N N N ALLETE Inc 549300NNLSIMY6Z8OT86 018522300 961.00000000 NS USD 63762.35000000 0.460310412414 Long EC CORP US N 1 N N N 2022-01-31 Rydex Variable Trust John Sullivan John Sullivan CFO