NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2021-12-31 2021-12-31 N 2022258.50 46235.91 1976022.59 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39029.88000000 USD N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 127.00000000 NS USD 5588.00000000 0.282790289355 Long EC CORP CH N 1 N N N BHP Group PLC 549300C116EOWV835768 05545E209 89.00000000 NS USD 5319.53000000 0.269203906216 Long EC CORP GB N 1 N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 310.00000000 NS USD 5425.00000000 0.274541395804 Long EC CORP GB N 1 N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 76.00000000 NS USD 4601.80000000 0.232881953034 Long EC CORP BE N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 143.00000000 NS USD 5458.31000000 0.276227105278 Long EC CORP CH N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 93.00000000 NS USD 13030.23000000 0.659417056563 Long EC CORP DE N 1 N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 207.00000000 NS USD 18106.29000000 0.916299747362 Long EC CORP CH N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 201.00000000 NS USD 7008.87000000 0.354695843836 Long EC CORP FR N 1 N N N TotalEnergies SE 529900S21EQ1BO4ESM68 89151E109 224.00000000 NS USD 11079.04000000 0.560673752216 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 351.00000000 NS USD 10582.65000000 0.535553087983 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 348.00000000 NS USD 8216.28000000 0.415798890234 Long EC CORP DE N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 46855.79900000 NS USD 464809.53000000 23.52248058054 Long EC RF US N 1 N N N BASF SE 529900PM64WH8AF1E917 055262505 312.00000000 NS USD 5469.36000000 0.276786309411 Long EC CORP DE N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 43.00000000 NS USD 14896.49000000 0.753862333122 Long EC CORP US N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 127.00000000 NS USD 10998.20000000 0.556582705868 Long EC CORP DE N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 177.00000000 NS USD 6621.57000000 0.335095865477 Long EC CORP GB N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 295.00000000 NS USD 5460.45000000 0.276335403635 Long EC CORP DE N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 334.00000000 NS USD 4428.84000000 0.224129016662 Long EC CORP DE N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 239.00000000 NS USD 33548.43000000 1.697775631198 Long EC CORP CH N 1 N N N Prosus NV 635400Z5LQ5F9OLVT688 74365P108 369.00000000 NS USD 6129.09000000 0.310173073476 Long EC CORP NL N 1 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 112.00000000 NS USD 18536.00000000 0.938045956245 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 18681.22000000 NS USD 464788.75000000 23.52142897313 Long EC RF US N 1 N N N Kering SA 549300VGEJKB7SVUZR78 492089107 62.00000000 NS USD 4991.62000000 0.252609460299 Long EC CORP FR N 1 N N N Adyen NV 724500973ODKK3IFQ447 00783V104 240.00000000 NS USD 6316.80000000 0.319672458805 Long EC CORP NL N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 175.00000000 NS USD 5209.75000000 0.263648301712 Long EC CORP FR N 1 N N N Daimler AG 529900R27DL06UVNT076 233825207 233.00000000 NS USD 5496.94000000 0.278182042443 Long EC CORP DE N 1 N N N adidas AG 549300JSX0Z4CW0V5023 00687A107 32.00000000 NS USD 4608.00000000 0.233195714629 Long EC CORP DE N 1 N N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 259.00000000 NS USD 4047.00000000 0.204805350934 Long EC CORP IT N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 174.00000000 NS USD 7551.60000000 0.382161622959 Long EC CORP GB N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 103.00000000 NS USD 9828.26000000 0.497375892853 Long EC CORP FR N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 83091.77000000 PA USD 83091.77000000 4.205001016714 Long RA CORP US N 2 Repurchase Y 0.02000000 2022-01-03 88587.72000000 USD 84753.64000000 USD UST N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 478.00000000 NS USD 24707.82000000 1.250381454394 Long EC CORP CH N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 204.00000000 NS USD 5367.24000000 0.271618352298 Long EC CORP FR N 1 N N N Deutsche Post AG 8ER8GIG7CSMVD8VUFE78 25157Y202 84.00000000 NS USD 5382.72000000 0.272401744152 Long EC CORP DE N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 198.00000000 NS USD 6318.18000000 0.319742296063 Long EC CORP NL N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 665.00000000 NS USD 5293.40000000 0.267881552912 Long EC CORP IT N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 117.00000000 NS USD 4028.31000000 0.203859511545 Long EC CORP GB N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 221004.68000000 PA USD 221004.68000000 11.18431950719 Long RA CORP US N 2 Repurchase Y 0.05000000 2022-01-03 225561.46000000 USD 225425.02000000 USD UST N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 141.00000000 NS USD 15792.00000000 0.799181147013 Long EC CORP DK N 1 N N N Cie Financiere Richemont SA 549300YIPGJ6UX2QPS51 204319107 445.00000000 NS USD 6652.75000000 0.336673782661 Long EC CORP CH N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 262.00000000 NS USD 15261.50000000 0.772334287939 Long EC CORP GB N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 293.00000000 NS USD 5235.91000000 0.264972173217 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796K65 189000.00000000 PA USD 188999.94000000 9.564664946467 Long DBT UST US N 2 2022-01-06 None 0.00000000 N N N N N N Chicago Mercantile Exchange N/A N/A 14.00000000 NC USD 9589.55000000 0.485295565371 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2022-03-14 1984010.45000000 USD 9589.55000000 N N N Sanofi 549300E9PC51EN656011 80105N105 194.00000000 NS USD 9719.40000000 0.491866846522 Long EC CORP FR N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 210.00000000 NS USD 9261.00000000 0.468668731160 Long EC CORP GB N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 241.00000000 NS USD 9449.61000000 0.478213662527 Long EC CORP FR N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 91400.95000000 PA USD 91400.95000000 4.625501270205 Long RA CORP US N 2 Repurchase Y 0.01000000 2022-01-03 81456.52000000 USD 93229.44000000 USD UST N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 1482.00000000 NS USD 4875.78000000 0.246747179140 Long EC CORP ES N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 49.00000000 NS USD 10786.86000000 0.545887484008 Long EC CORP GB N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 223.00000000 NS USD 11995.17000000 0.607036076444 Long EC CORP GB N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 90.00000000 NS USD 6024.60000000 0.304885178463 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 35.00000000 NS USD 27864.90000000 1.410150882941 Long EC CORP NL N 1 N N N First American Funds N/A N/A 22531.11000000 NS USD 22531.11000000 1.140225325055 Long STIV RF US N 1 N N BP PLC 213800LH1BZH3DI6G760 055622104 281.00000000 NS USD 7483.03000000 0.378691520930 Long EC CORP GB N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 168.00000000 NS USD 5478.48000000 0.277247842596 Long EC CORP GB N 1 N N N Eurex N/A N/A 46.00000000 NC 56500.60000000 2.859309417105 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2022-03-18 1908631.03000000 EUR 56500.60000000 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 123.00000000 NS USD 5806.83000000 0.293864555465 Long EC CORP ES N 1 N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 196.00000000 NS USD 6818.84000000 0.345079050943 Long EC CORP FR N 1 N N N 2022-01-31 Rydex Variable Trust John Sullivan John Sullivan CFO