NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2021-12-31 2021-09-30 N 10804852.00 31394.40 10773457.60 0.00000000 2073287.81000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 319213.66000000 USD N New York Mercantile Exchange N/A N/A 15.00000000 NC USD 60781.75000000 0.564180528264 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2021-12-29 844918.25000000 USD 60781.75000000 N N N Chicago Mercantile Exchange N/A N/A 46.00000000 NC USD -36254.59000000 -0.33651768397 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2021-12-13 1138644.59000000 USD -36254.59000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -7212.55000000 -0.06694740228 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P Midcap 400 Index N/A 2021-12-17 270552.55000000 USD -7212.55000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD -2987.60000000 -0.02773111577 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2021-12-13 171387.60000000 USD -2987.60000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 15040.95000000 0.139611168098 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NY Harbor ULSD 2021-10-29 279446.25000000 USD 15040.95000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -22.55000000 -0.00020931070 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Cash-Settled Butter 2021-11-02 35622.55000000 USD -22.55000000 N N N ICE Futures US-Canadian Grains N/A N/A 2.00000000 NC -2.61000000 -0.00002422620 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canola WCE 2021-11-12 28020.34000000 CAD -2.61000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 950.78000000 0.008825207610 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Dry Whey Futures 2021-11-02 23029.22000000 USD 950.78000000 N N N ICE Futures US Indices N/A N/A 3.00000000 NC USD -12897.20000000 -0.11971272806 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI EAFE Index N/A 2021-12-17 352842.20000000 USD -12897.20000000 N N N ICE Futures Europe Financials N/A N/A -6.00000000 NC 15002.54000000 0.139254643745 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2021-12-29 -1048571.96000000 GBP 15002.54000000 N N N New York Mercantile Exchange N/A N/A -2.00000000 NC USD -3058.43000000 -0.02838856487 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2022-01-27 -93261.57000000 USD -3058.43000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD -52457.70000000 -0.48691610388 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2021-12-17 933062.70000000 USD -52457.70000000 N N N ICE Futures Europe Commodities N/A N/A 3.00000000 NC USD 10525.05000000 0.097694262982 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2021-10-29 224344.95000000 USD 10525.05000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1307472.56000000 PA USD 1307472.56000000 12.13605333166 Long RA CORP US N 2 Repurchase Y 0.05000000 2021-10-01 1304498.71000000 USD 1333624.14000000 USD UST N N N Chicago Mercantile Exchange N/A N/A 12.00000000 NC USD -12670.29000000 -0.11760653330 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2021-12-31 616870.29000000 USD -12670.29000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 4529.03700000 NS USD 113180.63000000 1.050550660727 Long EC RF US N 1 N N N Eurex N/A N/A 12.00000000 NC -11959.44000000 -0.11100837302 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bund 10yr 6% 2021-12-08 2407841.47000000 EUR -11959.44000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 117.83000000 0.001093706443 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2021-12-14 36169.67000000 USD 117.83000000 N N N Chicago Mercantile Exchange N/A N/A 4.00000000 NC USD -6535.07000000 -0.06065898472 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2021-12-13 282455.07000000 USD -6535.07000000 N N N ICE Futures US Softs N/A N/A 1.00000000 NC USD 2753.10000000 0.025554470089 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2021-12-20 70128.15000000 USD 2753.10000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 508019.74000000 PA USD 508019.74000000 4.715475373477 Long RA CORP US N 2 Repurchase Y 0.02000000 2021-10-01 536887.72000000 USD 518182.55000000 USD UST N N N Eurex N/A N/A 14.00000000 NC -12682.34000000 -0.11771838225 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long EURO STOXX 50 Price EUR EU0009658145 2021-12-17 675188.87000000 EUR -12682.34000000 N N N Chicago Board of Trade N/A N/A -7.00000000 NC USD 9019.00000000 0.083714999723 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Meal 2021-12-14 -239179.00000000 USD 9019.00000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7251.99500000 NS USD 72302.39000000 0.671115928464 Long EC RF US N 1 N N N New York Mercantile Exchange N/A N/A -13.00000000 NC USD -27618.75000000 -0.25635920263 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2021-12-31 -1137982.05000000 USD -27618.75000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 88622.45400000 NS USD 2227968.49000000 20.68016204936 Long EC RF US N 1 N N N ASX Trade24 N/A N/A 90.00000000 NC -13324.23000000 -0.12367645091 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2021-12-15 7707736.27000000 AUD -13324.23000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD -3231.00000000 -0.02999037189 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2021-11-15 152818.50000000 USD -3231.00000000 N N N ICE Futures US Softs N/A N/A 2.00000000 NC USD 908.70000000 0.008434618056 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2021-12-15 51871.30000000 USD 908.70000000 N N N ICE Futures US Softs N/A N/A 61.00000000 NC USD -3181.84000000 -0.02953406527 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2022-06-30 1300578.64000000 USD -3181.84000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -10663.25000000 -0.09897704521 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2021-11-15 118306.25000000 USD -10663.25000000 N N N Euronext Derivatives Amsterdam N/A N/A 4.00000000 NC -21457.27000000 -0.19916790687 N/A DE NL N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2021-10-15 747404.47000000 EUR -21457.27000000 N N N South African Futures Exchange N/A N/A -2.00000000 NC 709.56000000 0.006586186406 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE/JSE Africa Top40 Tradeable Index N/A 2021-12-15 -82021.60000000 ZAR 709.56000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -4536.75000000 -0.04211043630 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2021-11-15 57049.25000000 USD -4536.75000000 N N N Chicago Board of Trade N/A N/A 10.00000000 NC USD -1222.68000000 -0.01134900275 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2021-12-21 1318566.43000000 USD -1222.68000000 N N N ICE Futures Europe Commodities N/A N/A 4.00000000 NC USD 24743.40000000 0.229669999350 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2021-11-11 244056.60000000 USD 24743.40000000 N N N Meff Renta Variable (Madrid) N/A N/A 2.00000000 NC 1076.58000000 0.009992892161 N/A DE ES N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2021-10-15 205948.35000000 EUR 1076.58000000 N N N Cboe Futures Exchange N/A N/A 18.00000000 NC USD 43926.72000000 0.407730940529 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-10-20 369173.28000000 USD 43926.72000000 N N N Chicago Board of Trade N/A N/A -1.00000000 NC USD -1203.00000000 -0.01116633159 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Corn 2021-12-14 -25672.00000000 USD -1203.00000000 N N N Cboe Futures Exchange N/A N/A -13.00000000 NC USD -9778.98000000 -0.09076918815 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-01-19 -313271.02000000 USD -9778.98000000 N N N Singapore Exchange (was SIMEX) N/A N/A 6.00000000 NC USD -6334.34000000 -0.05879579458 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2021-10-28 358414.34000000 USD -6334.34000000 N N N Chicago Mercantile Exchange N/A N/A -18.00000000 NC USD 45518.74000000 0.422508183445 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro 2021-12-13 -2655293.74000000 USD 45518.74000000 N N N New York Mercantile Exchange N/A N/A 2.00000000 NC USD 15308.10000000 0.142090873407 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2021-10-29 168551.10000000 USD 15308.10000000 N N N ASX Trade24 N/A N/A 20.00000000 NC -21786.45000000 -0.20222337905 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2021-12-15 2084935.11000000 AUD -21786.45000000 N N N ICE Futures US Softs N/A N/A -3.00000000 NC USD 188.58000000 0.001750412977 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2022-04-29 -66313.38000000 USD 188.58000000 N N N Eurex N/A N/A 23.00000000 NC -34544.13000000 -0.32064107255 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-OAT 10yr 6% 2021-12-08 4526526.23000000 EUR -34544.13000000 N N N Chicago Mercantile Exchange N/A N/A -2.00000000 NC USD -1392.60000000 -0.01292621228 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2021-12-13 -223344.90000000 USD -1392.60000000 N N N Commodity Exchange, Inc. N/A N/A -2.00000000 NC USD 10968.90000000 0.101814110262 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Silver 2021-12-29 -232418.90000000 USD 10968.90000000 N N N ICE Futures US Softs N/A N/A 1.00000000 NC USD -715.65000000 -0.00664271422 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYBOT CTN Frozen Concentrated 2021-11-09 20590.65000000 USD -715.65000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -545.10000000 -0.00505965698 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CBOT Rough Rice 2021-11-12 55405.10000000 USD -545.10000000 N N N ICE Futures US Softs N/A N/A -31.00000000 NC USD -13268.85000000 -0.12316240980 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2022-02-28 -689811.15000000 USD -13268.85000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 9127964V8 1358000.00000000 PA USD 1357992.83000000 12.60498607243 Long DBT UST US N 2 2021-10-07 None 0.00000000 N N N N N N New York Mercantile Exchange N/A N/A 13.00000000 NC USD 25620.45000000 0.237810839855 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2021-11-30 1149153.15000000 USD 25620.45000000 N N N Commodity Exchange, Inc. N/A N/A -1.00000000 NC USD 526.95000000 0.004891187393 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Gold 100 oz. 2021-12-29 -176176.95000000 USD 526.95000000 N N N Chicago Mercantile Exchange N/A N/A -29.00000000 NC USD 59418.36000000 0.551525445275 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2021-12-13 -2155828.36000000 USD 59418.36000000 N N N Cboe Futures Exchange N/A N/A -21.00000000 NC USD -6383.67000000 -0.05925367915 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-02-16 -523866.33000000 USD -6383.67000000 N N N Eurex N/A N/A 2.00000000 NC -1125.89000000 -0.01045059108 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 30yr 4% Bond 2021-12-08 477437.09000000 EUR -1125.89000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 4311.45000000 0.040019185669 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Oats 2021-12-14 24788.55000000 USD 4311.45000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -6281.00000000 -0.05830068890 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2021-11-12 131981.00000000 USD -6281.00000000 N N N Cboe Futures Exchange N/A N/A -13.00000000 NC USD 631.32000000 0.005859957159 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2022-03-15 -334731.32000000 USD 631.32000000 N N N ICE Futures US Softs N/A N/A -13.00000000 NC USD -24415.95000000 -0.22663058515 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cotton 2021-12-08 -662569.05000000 USD -24415.95000000 N N N Euronext Derivatives Paris N/A N/A 5.00000000 NC -10692.10000000 -0.09924483296 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2021-10-15 395014.30000000 EUR -10692.10000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 427.82000000 0.003971055680 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2021-12-14 157432.18000000 USD 427.82000000 N N N Chicago Board of Trade N/A N/A -17.00000000 NC USD -223.09000000 -0.00207073725 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2021-12-31 -2087323.79000000 USD -223.09000000 N N N Montreal Exchange N/A N/A 4.00000000 NC -23794.75000000 -0.22086456255 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index N/A 2021-12-16 780222.90000000 CAD -23794.75000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 322.35000000 0.002992075635 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2021-10-20 224497.65000000 USD 322.35000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD -13349.22000000 -0.12390840986 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2021-12-21 970536.72000000 USD -13349.22000000 N N N Osaka Exchange N/A N/A 3.00000000 NC 2287.82000000 0.021235708023 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2021-12-09 549400.50000000 JPY 2287.82000000 N N N Montreal Exchange N/A N/A -23.00000000 NC 17921.20000000 0.166345853535 N/A DIR CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2021-12-20 -2611030.48000000 CAD 17921.20000000 N N N New York Mercantile Exchange N/A N/A -14.00000000 NC USD -49965.70000000 -0.46378518257 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2021-11-26 -784434.30000000 USD -49965.70000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD 931.50000000 0.008646249278 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2021-12-14 72218.50000000 USD 931.50000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -10462.90000000 -0.09711738225 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2021-12-17 347552.90000000 USD -10462.90000000 N N N Eurex N/A N/A -6.00000000 NC -331.57000000 -0.00307765633 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2021-12-08 -941210.54000000 EUR -331.57000000 N N N London Metal Exchange N/A N/A 4.00000000 NC USD 6478.00000000 0.060129256924 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2021-11-15 279197.00000000 USD 6478.00000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 1154.85000000 0.010719399870 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Blk Sea Wheat Fin 2021-10-29 45307.65000000 USD 1154.85000000 N N N Eurex N/A N/A -15.00000000 NC -28.15000000 -0.00026129030 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2021-12-08 -1951363.13000000 EUR -28.15000000 N N N ICE Futures Europe Financials N/A N/A 7.00000000 NC 12882.00000000 0.119571640584 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2021-12-17 663227.05000000 GBP 12882.00000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 217.45000000 0.002018386372 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A CME Nonfat Dry Milk 2021-11-02 58742.55000000 USD 217.45000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 109.95000000 0.001020563723 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Blk Sea Wheat Fin 2021-11-30 15652.55000000 USD 109.95000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD -14470.13000000 -0.13431277624 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2021-12-21 589251.38000000 USD -14470.13000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD 3318.89000000 0.030806173126 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2022-01-27 -235593.89000000 USD 3318.89000000 N N N Chicago Mercantile Exchange N/A N/A -38.00000000 NC USD 105757.07000000 0.981644648603 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2021-12-13 -5212007.07000000 USD 105757.07000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD -38530.48000000 -0.35764265689 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2021-12-17 1112780.48000000 USD -38530.48000000 N N N Chicago Mercantile Exchange N/A N/A 3.00000000 NC USD 703.63000000 0.006531143724 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index N/A 2021-12-17 329356.37000000 USD 703.63000000 N N N Chicago Board of Trade N/A N/A 3.00000000 NC USD 1557.00000000 0.014452184784 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2021-12-14 104103.00000000 USD 1557.00000000 N N N Eurex N/A N/A 1.00000000 NC -6798.38000000 -0.06310304688 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2021-12-17 452875.22000000 EUR -6798.38000000 N N N Eurex N/A N/A 11.00000000 NC -7824.28000000 -0.07262552367 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A BTP 10yr 6% (EUX) 2021-12-08 1961574.88000000 EUR -7824.28000000 N N N Chicago Mercantile Exchange N/A N/A -25.00000000 NC USD 21873.00000000 0.203026742315 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2022-04-29 -1362373.00000000 USD 21873.00000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD -6078.05000000 -0.05641689256 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2021-12-29 108703.05000000 USD -6078.05000000 N N N Chicago Board of Trade N/A N/A -55.00000000 NC USD -4606.21000000 -0.04275516896 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2021-12-31 -12099260.95000000 USD -4606.21000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD 69149.80000000 0.641853363770 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price N/A 2021-10-27 163890.20000000 USD 69149.80000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 173740.47100000 NS USD 4353936.20000000 40.41354560118 Long EC RF US N 1 N N N ASX Trade24 N/A N/A 5.00000000 NC -17029.64000000 -0.15807033017 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 N/A 2021-12-16 676340.42000000 AUD -17029.64000000 N N N ICE Futures US Softs N/A N/A 25.00000000 NC USD 36410.19000000 0.337961974250 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2022-05-06 1249214.81000000 USD 36410.19000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 508019.74000000 PA USD 508019.74000000 4.715475373477 Long RA CORP US N 2 Repurchase Y 0.03000000 2021-10-01 455095.13000000 USD 518183.39000000 USD UST N N N Osaka Exchange N/A N/A 2.00000000 NC -12152.53000000 -0.11280064814 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2021-12-09 542332.62000000 JPY -12152.53000000 N N N 2021-11-01 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX