U.S. Treasury Bills

NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2021-12-31 2021-09-30 N 5554739.95 84598.21 5470141.74 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 229.65000000 USD N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127964V8 26000.00000000 PA USD 25999.86000000 0.475305051236 Long DBT UST US N 2 2021-10-07 None 0.00000000 N N N N N N FEDERAL FARM CREDIT BANK N/A Federal Farm Credit Bank 3133EMFK3 200000.00000000 PA USD 200012.80000000 3.656446386707 Long DBT USGSE US N 2 2021-11-02 Fixed 0.12500000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A 4951.52250000 NC USD -3218.48000000 -0.05883723225 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-11-04 0.00000000 USD 0.00000000 USD 433208.70000000 USD -3218.48000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A 1656.78510000 NC USD -1242.59000000 -0.02271586476 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF N/A Y SPDR Bloomberg Barclays High Yield Bond ETF-Tenor Monthly 2021-11-04 0.00000000 USD 0.00000000 USD 181186.02000000 USD -1242.59000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 CDX.NA.HY.37.V1 N/A -4300000.00000000 OU Notional Amount USD 395600.00000000 7.231988105668 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Intercontinental Exchange 5493000F4ZO33MV32P92 CDX HY37 V1 5% 12/20/2026 N/A Y CDX HY37 V1 5% 12/20/2026 - Tenor Quarterly 2026-12-20 413422.08000000 USD 0.00000000 USD -4300000.00000000 USD -17822.08000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 199331.85000000 PA USD 199331.85000000 3.643997897575 Long RA CORP US N 2 Repurchase Y 0.03000000 2021-10-01 178565.80000000 USD 203319.77000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A Federal Farm Credit Bank 3133EKCY0 100000.00000000 PA USD 100168.50000000 1.831186553495 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N FED FARM CRD DISCOUNT NT N/A Federal Farm Credit Bank 313313MK1 500000.00000000 PA USD 500000.00000000 9.140530972786 Long DBT USGSE US N 2 2021-10-01 None 0.00000000 N N N N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 142540.53320000 NS USD 1421129.12000000 25.97974947537 Long EC RF US N 1 N N N SPDR Bloomberg Barclays High Y 549300NCLW2248PN7J24 SPDR Bloomberg Barclays High Yield Bond ETF 78468R622 1561.00000000 NS USD 170710.96000000 3.120777634548 Long EC RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 199331.85000000 PA USD 199331.85000000 3.643997897575 Long RA CORP US N 2 Repurchase Y 0.02000000 2021-10-01 210658.79000000 USD 203319.43000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A Federal Farm Credit Bank 3133EMZU9 500000.00000000 PA USD 499874.00000000 9.138227558980 Long DBT USGSE US N 2 2022-05-18 Floating 0.05000000 N N N N N N Chicago Board of Trade N/A U.S. Treasury 5 Year Note Futures Contracts N/A 36.00000000 NC USD -24193.47000000 -0.44228232374 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2021-12-31 4444880.97000000 USD -24193.47000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 513013.38000000 PA USD 513013.38000000 9.378429378687 Long RA CORP US N 2 Repurchase Y 0.05000000 2021-10-01 511846.53000000 USD 523274.48000000 USD UST N N N First American Funds N/A First American Government Obligations Fund N/A 261596.50000000 NS USD 261596.50000000 4.782261821244 Long STIV RF US N 1 N N iShares iBoxx High Yield Corpo N/A iShares iBoxx High Yield Corporate Bond ETF 464288513 1950.00000000 NS USD 170605.50000000 3.118849713755 Long EC RF US N 1 N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 45252.11400000 NS USD 1130850.33000000 20.67314493390 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A 888.00000000 NC USD 53.28000000 0.000974014980 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF N/A Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-10-28 0.00000000 USD 0.00000000 USD 77691.12000000 USD 53.28000000 N N N 2021-11-01 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX