0001752724-21-190178.txt : 20210827 0001752724-21-190178.hdr.sgml : 20210827 20210827144259 ACCESSION NUMBER: 0001752724-21-190178 CONFORMED SUBMISSION TYPE: NPORT-P PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20210630 FILED AS OF DATE: 20210827 PERIOD START: 20211231 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RYDEX VARIABLE TRUST CENTRAL INDEX KEY: 0001064046 IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NPORT-P SEC ACT: 1940 Act SEC FILE NUMBER: 811-08821 FILM NUMBER: 211218022 BUSINESS ADDRESS: STREET 1: 702 KING FARM BOULEVARD STREET 2: SUITE 200 CITY: ROCKVILLE STATE: MD ZIP: 20850 BUSINESS PHONE: 301-296-5100 MAIL ADDRESS: STREET 1: 702 KING FARM BOULEVARD STREET 2: SUITE 200 CITY: ROCKVILLE STATE: MD ZIP: 20850 0001064046 S000003752 NASDAQ-100(R) 2x Strategy Fund C000010421 Variable Annuity NPORT-P 1 primary_doc.xml NPORT-P false 0001064046 XXXXXXXX S000003752 C000010421 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100 2x Strategy Fund S000003752 549300LJ1KH6QGVD7G61 2021-12-31 2021-06-30 N 158805496.26 446575.99 158358920.27 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 86087.00000000 NS USD 11790475.52000000 7.445412926469 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 1551.00000000 NS USD 3787216.29000000 2.391539601017 Long EC CORP US N 1 N N N Okta Inc 549300N8J06I8MRHU620 679295105 982.00000000 NS USD 240275.76000000 0.151728591979 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 6150.00000000 NS USD 4180155.00000000 2.639671319350 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K107 1669.00000000 NS USD 4183048.08000000 2.641498232539 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 30303M102 12361.00000000 NS USD 4298043.31000000 2.714115063851 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 1728.00000000 NS USD 504403.20000000 0.318518968896 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 9538.00000000 NS USD 895904.34000000 0.565742894983 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 7671.00000000 NS USD 339902.01000000 0.214640267450 Long EC CORP US N 1 N N N Marvell Technology Inc N/A 573874104 6431.00000000 NS USD 375120.23000000 0.236879759826 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 7250.00000000 NS USD 1394175.00000000 0.880389306534 Long EC CORP US N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 624.00000000 NS USD 431084.16000000 0.272219688834 Long EC CORP NL N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 693718108 2725.00000000 NS USD 243206.25000000 0.153579128719 Long EC CORP US N 1 N N N Splunk Inc 549300XGDSGBP6UEI867 848637104 1287.00000000 NS USD 186074.46000000 0.117501723100 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796J59 7600000.00000000 PA USD 7598215.60000000 4.798097629767 Long DBT UST US N 2 2021-12-09 None 0.00000000 N N N N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 855244109 9250.00000000 NS USD 1034242.50000000 0.653100247360 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 1198.00000000 NS USD 330396.42000000 0.208637706948 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 884.00000000 NS USD 201277.96000000 0.127102382143 Long EC CORP US N 1 N N N Fastenal Co 529900PP0C7H2HHPSJ32 311900104 4510.00000000 NS USD 234520.00000000 0.148093962499 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 45168D104 669.00000000 NS USD 422506.95000000 0.266803378855 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 2184.00000000 NS USD 298814.88000000 0.188694693984 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 22160K105 3474.00000000 NS USD 1374557.58000000 0.868001358973 Long EC CORP US N 1 N N N Atlassian Corp PLC 549300AGBII4MWBVJY22 N/A 1062.00000000 NS USD 272785.32000000 0.172257628136 Long EC CORP US N 1 N N N Pinduoduo Inc 5493000573DS7005T657 722304102 2970.00000000 NS USD 377249.40000000 0.238224281497 Long EC CORP KY N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 1203.00000000 NS USD 390024.63000000 0.246291544129 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 1484.00000000 NS USD 354290.16000000 0.223726051804 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 571903202 2556.00000000 NS USD 348945.12000000 0.220350782516 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 11127.00000000 NS USD 392115.48000000 0.247611867605 Long EC CORP US N 1 N N N CDW Corp/DE 9845001B052ABF0B6755 12514G108 1101.00000000 NS USD 192289.65000000 0.121426472011 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 6189.26550000 NC USD 5552205.99000000 3.506089824642 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-07-14 0.00000000 USD 0.00000000 USD 90083521.50000000 USD 5552205.99000000 N N N CSX Corp 549300JVQR4N1MMP3Q88 126408103 17838.00000000 NS USD 572243.04000000 0.361358260730 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 5015613.18000000 PA USD 5015613.18000000 3.167243860622 Long RA CORP US N 2 Repurchase Y 0.05000000 2021-07-01 5124341.35000000 USD 5115948.71000000 USD UST N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 2147.00000000 NS USD 321491.78000000 0.203014632489 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 156782104 2365.00000000 NS USD 184848.40000000 0.116727494532 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 025537101 3923.00000000 NS USD 331846.57000000 0.209553443174 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 64110L106 3481.00000000 NS USD 1838699.01000000 1.161095950177 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 822.00000000 NS USD 459119.88000000 0.289923598378 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 930.00000000 NS USD 855265.20000000 0.540080216852 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 09857L108 322.00000000 NS USD 704564.98000000 0.444916509154 Long EC CORP US N 1 N N N Zoom Video Communications Inc 549300T9GCHU0ODOM055 98980L101 1855.00000000 NS USD 717940.65000000 0.453362935776 Long EC CORP US N 1 N N N Cintas Corp N/A 172908105 825.00000000 NS USD 315150.00000000 0.199009944916 Long EC CORP US N 1 N N N JD.com Inc 549300HVTWB0GJZ16V92 47215P106 6326.00000000 NS USD 504878.06000000 0.318818832017 Long EC CORP KY N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 778296103 2799.00000000 NS USD 347076.00000000 0.219170476414 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 382927.31310000 NS USD 3817785.31000000 2.410843230991 Long EC RF US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 4225.00000000 NS USD 278343.00000000 0.175767174672 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 278642103 5348.00000000 NS USD 375483.08000000 0.237108891219 Long EC CORP US N 1 N N N Check Point Software Technolog 2549003ZVBH73EPNS513 N/A 1062.00000000 NS USD 123330.06000000 0.077880083919 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 20030N101 35992.00000000 NS USD 2052263.84000000 1.295957206894 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 2145.00000000 NS USD 1051414.65000000 0.663944063401 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 252131107 759.00000000 NS USD 324093.00000000 0.204657242830 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 70450Y103 9222.00000000 NS USD 2688028.56000000 1.697427941171 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 4510.00000000 NS USD 1099312.50000000 0.694190449218 Long EC CORP US N 1 N N N NetEase Inc 5299004AF4DSJDB0PA32 64110W102 2365.00000000 NS USD 272566.25000000 0.172119290492 Long EC CORP KY N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 3752.00000000 NS USD 2197321.28000000 1.387557629373 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 285512109 2247.00000000 NS USD 323186.01000000 0.204084499596 Long EC CORP US N 1 N N N Sirius XM Holdings Inc 54930055RWDMVXAGZK98 82968B103 32113.00000000 NS USD 210019.02000000 0.132622159611 Long EC CORP US N 1 N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1182.00000000 NS USD 409291.14000000 0.258457900131 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L204 1988.00000000 NS USD 69977.60000000 0.044189237891 Long EC CORP US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 5200.53330000 NC USD 3593228.14000000 2.269040565491 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-07-15 0.00000000 USD 0.00000000 USD 75692722.07000000 USD 3593228.14000000 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 256746108 1821.00000000 NS USD 181189.50000000 0.114416983704 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 9845.00000000 NS USD 677926.70000000 0.428095050688 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 38853.00000000 NS USD 10525277.70000000 6.646469729684 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 053015103 3340.00000000 NS USD 663390.80000000 0.418915965623 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 00507V109 6100.00000000 NS USD 582184.00000000 0.367635747331 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 7175.00000000 NS USD 1021720.00000000 0.645192577884 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 774860.58300000 NS USD 19363765.97000000 12.22777089979 Long EC RF US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 595112103 8803.00000000 NS USD 748078.94000000 0.472394569705 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 61174X109 4149.00000000 NS USD 379011.15000000 0.239336785925 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L105 2566.00000000 NS USD 95275.58000000 0.060164327868 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 016255101 621.00000000 NS USD 379431.00000000 0.239601911501 Long EC CORP US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 83088M102 1296.00000000 NS USD 248508.00000000 0.156927061371 Long EC CORP US N 1 N N N Xilinx Inc 6EY4K7ZMF9UX1CU6KC79 983919101 1930.00000000 NS USD 279155.20000000 0.176280060210 Long EC CORP US N 1 N N N Seagen Inc N/A 81181C104 1425.00000000 NS USD 224979.00000000 0.142069041400 Long EC CORP US N 1 N N N Maxim Integrated Products, Inc. SO0H5YEO14Y4PVKQH532 57772K101 2107.00000000 NS USD 221993.52000000 0.140183779746 Long EC CORP US N 1 N N N Kraft Heinz Co/The N/A 500754106 9602.00000000 NS USD 391569.56000000 0.247267131736 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 16119P108 1481.00000000 NS USD 1068467.45000000 0.674712512675 Long EC CORP US N 1 N N N DocuSign Inc 549300Q7PVDWRZ39JG09 256163106 1527.00000000 NS USD 426903.39000000 0.269579629156 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 31699.00000000 NS USD 1779581.86000000 1.123764835580 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 1726.00000000 NS USD 145208.38000000 0.091695737601 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 4891.00000000 NS USD 3913289.10000000 2.471151668202 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 2602.00000000 NS USD 8951296.32000000 5.652536847774 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 550021109 982.00000000 NS USD 358400.54000000 0.226321661822 Long EC CORP US N 1 N N N Trip.com Group Ltd 2549004RMYDSRQL4KW41 89677Q107 4136.00000000 NS USD 146662.56000000 0.092614018679 Long EC CORP KY N 1 N N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 92345Y106 1272.00000000 NS USD 222243.84000000 0.140341851043 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 713448108 10846.00000000 NS USD 1607051.82000000 1.014816100829 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 3152.00000000 NS USD 740656.96000000 0.467707760786 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 67103H107 548.00000000 NS USD 310283.08000000 0.195936597364 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1935923.89000000 PA USD 1935923.89000000 1.222491215966 Long RA CORP US N 2 Repurchase Y 0.04000000 2021-07-01 1901549.11000000 USD 1974649.41000000 USD UST N N N First American Funds N/A N/A 162567.00000000 NS USD 162567.00000000 0.102657305141 Long STIV RF US N 1 N N Match Group Inc 15OMOPB0A8K0EFUVD031 57667L107 2122.00000000 NS USD 342172.50000000 0.216074029436 Long EC CORP US N 1 N N N Cisco Systems Inc/Delaware 549300LKFJ962MZ46593 17275R102 33082.00000000 NS USD 1753346.00000000 1.107197496049 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 6786.00000000 NS USD 357011.46000000 0.225444489891 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 N/A 2165.00000000 NS USD 445383.80000000 0.281249581167 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 609207105 11027.00000000 NS USD 688525.88000000 0.434788188013 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A N/A 139.00000000 NC USD 1558206.34000000 0.983971308558 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2021-09-17 38872723.66000000 USD 1558206.34000000 N N N ANSYS Inc 549300VJV8H15Z5FJ571 03662Q105 684.00000000 NS USD 237389.04000000 0.149905694984 Long EC CORP US N 1 N N N Peloton Interactive Inc 5493002YS021166W0339 70614W100 2110.00000000 NS USD 261682.20000000 0.165246264342 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 747525103 8855.00000000 NS USD 1265645.15000000 0.799225675346 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 1974642.36000000 PA USD 1974642.36000000 1.246941035360 Long RA CORP US N 2 Repurchase Y 0.03000000 2021-07-01 1819076.34000000 USD 2014142.97000000 USD UST N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 192446102 4140.00000000 NS USD 286736.40000000 0.181067412881 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796J83 2236000.00000000 PA USD 2235904.90000000 1.411922294107 Long DBT UST US N 2 2021-08-03 None 0.00000000 N N N N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 257.07490000 NC USD 158901.57000000 0.100342670769 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2021-07-15 0.00000000 USD 0.00000000 USD 3741673.75000000 USD 158901.57000000 N N N Paychex Inc 529900K900DW6SUBM174 704326107 2829.00000000 NS USD 303551.70000000 0.191685886391 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 056752108 2034.00000000 NS USD 414732.60000000 0.261894056421 Long EC CORP KY N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 3205.00000000 NS USD 1528272.20000000 0.965068590638 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 1857.00000000 NS USD 244808.31000000 0.154590792601 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 9788.00000000 NS USD 1417596.04000000 0.895179152259 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 1146.00000000 NS USD 542298.66000000 0.342449076487 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 015351109 1735.00000000 NS USD 318736.85000000 0.201274957834 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 032654105 2895.00000000 NS USD 498403.20000000 0.314730107498 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807108 1120.00000000 NS USD 728784.00000000 0.460210260816 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 5234.00000000 NS USD 559462.26000000 0.353287493401 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 2032.00000000 NS USD 409712.16000000 0.258723764535 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 58733R102 391.00000000 NS USD 609095.89000000 0.384629984191 Long EC CORP US N 1 N N N 2021-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO