NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003759 549300BS2SEZ4JRDDF86 2021-12-31 2021-06-30 N 11282648.60 28719.07 11253929.53 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1902.00000000 NS USD 78933.00000000 0.701381679968 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 2194.00000000 NS USD 130762.40000000 1.161926593297 Long EC CORP US N 1 N N N Air Products and Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 999.00000000 NS USD 287392.32000000 2.553706411914 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 1405.00000000 NS USD 124595.40000000 1.107127956220 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 1035.00000000 NS USD 180162.45000000 1.600884824449 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 889.00000000 NS USD 101434.90000000 0.901328729041 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 4714.00000000 NS USD 87586.12000000 0.778271445245 Long EC CORP ZA N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 3380.00000000 NS USD 104982.80000000 0.932854606207 Long EC CORP LU N 1 N N Franco-Nevada Corp N/A 351858105 594.00000000 NS USD 86171.58000000 0.765702146706 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 2093.00000000 NS USD 215306.91000000 1.913170945544 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 2605.00000000 NS USD 138638.10000000 1.231908371475 Long EC CORP US N 1 N N N Danimer Scientific Inc N/A 236272100 2210.00000000 NS USD 55360.50000000 0.491921509304 Long EC CORP US N 1 N N International Paper Co 824LMFJDH41EY779Q875 460146103 2958.00000000 NS USD 181354.98000000 1.611481389825 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 19270.90000000 PA USD 19270.90000000 0.171237077223 Long RA CORP US N 2 Repurchase Y 0.03000000 2021-07-01 17752.70000000 USD 19656.39000000 USD UST N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 1348.00000000 NS USD 113083.72000000 1.004837640919 Long EC CORP GB N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 1552.00000000 NS USD 93570.08000000 0.831443628206 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 8364.00000000 NS USD 172967.52000000 1.536952222234 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 3034.00000000 NS USD 234861.94000000 2.086932740905 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 976.00000000 NS USD 164416.96000000 1.460973783083 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 3175.00000000 NS USD 96805.75000000 0.860195096672 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 7488.00000000 NS USD 277879.68000000 2.469179136578 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 11075.00000000 NS USD 126919.50000000 1.127779409509 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A 388689101 4689.00000000 NS USD 85058.46000000 0.755811201529 Long EC CORP US N 1 N N N Arconic Corp 549300B4YFWH3U74B152 03966V107 2030.00000000 NS USD 72308.60000000 0.642518684760 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 624.00000000 NS USD 119758.08000000 1.064144569954 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 3391.00000000 NS USD 89929.32000000 0.799092617030 Long EC CORP US N 1 N N N First American Funds N/A N/A 352965.50000000 NS USD 352965.50000000 3.136375601598 Long STIV RF US N 1 N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 4109.00000000 NS USD 260428.42000000 2.314110989461 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 2948.00000000 NS USD 84224.36000000 0.748399568128 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 678.00000000 NS USD 196009.80000000 1.741700971891 Long EC CORP US N 1 N N N Avient Corp SM8L9RZYIB34LNTWO040 05368V106 1591.00000000 NS USD 78213.56000000 0.694988890693 Long EC CORP US N 1 N N N First Majestic Silver Corp 529900PWCU5DUH1DYR51 32076V103 5099.00000000 NS USD 80615.19000000 0.716329258905 Long EC CORP US N 1 N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 739.00000000 NS USD 111515.10000000 0.990899220603 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 1116.00000000 NS USD 61335.36000000 0.545012831620 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 2322.00000000 NS USD 71331.84000000 0.633839405248 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 48948.29000000 PA USD 48948.29000000 0.434943988848 Long RA CORP US N 2 Repurchase Y 0.05000000 2021-07-01 50009.39000000 USD 49927.48000000 USD UST N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 4780.00000000 NS USD 110131.20000000 0.978602182521 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 2083.00000000 NS USD 80257.99000000 0.713155256446 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 1149.00000000 NS USD 313045.05000000 2.781651059441 Long EC CORP US N 1 N N N Livent Corp 254900OOLQ2VNMZTJL47 53814L108 3510.00000000 NS USD 67953.60000000 0.603821090392 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 1885.00000000 NS USD 111686.25000000 0.992420022733 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 1349.00000000 NS USD 277853.53000000 2.468946773296 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3967.00000000 NS USD 251031.76000000 2.230614287487 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 981.00000000 NS USD 132847.02000000 1.180450078755 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 2403.00000000 NS USD 123634.35000000 1.098588272393 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 18893.04000000 PA USD 18893.04000000 0.167879494443 Long RA CORP US N 2 Repurchase Y 0.04000000 2021-07-01 18557.57000000 USD 19270.97000000 USD UST N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 5965.00000000 NS USD 52969.20000000 0.470672931253 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 4774.00000000 NS USD 211726.90000000 1.881359745816 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 2159.00000000 NS USD 95147.13000000 0.845456955691 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 1253.00000000 NS USD 146287.75000000 1.299881517918 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 2208.00000000 NS USD 76948.80000000 0.683750505055 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 1351.00000000 NS USD 121711.59000000 1.081503040120 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 1547.00000000 NS USD 112668.01000000 1.001143731171 Long EC CORP AU N 1 N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 3744.00000000 NS USD 87534.72000000 0.777814715887 Long EC CORP US N 1 N N N HB Fuller Co JSMX3Z5FOYM8V0Q52357 359694106 1020.00000000 NS USD 64882.20000000 0.576529289854 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 1015.00000000 NS USD 153874.00000000 1.367291305581 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 498.00000000 NS USD 175201.38000000 1.556801822269 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 2556.00000000 NS USD 88948.80000000 0.790379926965 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 790.00000000 NS USD 111263.60000000 0.988664445635 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1695.00000000 NS USD 102733.95000000 0.912871808252 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 644.00000000 NS USD 91518.84000000 0.813216750256 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 1676.00000000 NS USD 109308.72000000 0.971293801943 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 5626.00000000 NS USD 121296.56000000 1.077815172706 Long EC CORP US N 1 N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 732.00000000 NS USD 153895.68000000 1.367483949404 Long EC CORP US N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 1399.00000000 NS USD 84569.55000000 0.751466852307 Long EC CORP US N 1 N N N Amyris Inc 549300BG17WCUK6EIM58 03236M200 4970.00000000 NS USD 81358.90000000 0.722937706186 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 2050.00000000 NS USD 196656.50000000 1.747447409153 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 800.00000000 NS USD 69248.00000000 0.615322850702 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 2349.00000000 NS USD 190315.98000000 1.691106910636 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 1367.00000000 NS USD 232075.59000000 2.062173833427 Long EC CORP US N 1 N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 1758.00000000 NS USD 82186.50000000 0.730291581983 Long EC RF US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 1511.00000000 NS USD 225743.40000000 2.005907353500 Long EC CORP US N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 819.00000000 NS USD 66633.84000000 0.592093986570 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 4097.00000000 NS USD 130735.27000000 1.161685521945 Long EC CORP US N 1 N N N W R Grace & Co 5493003X5Z6TVAXIPW56 38388F108 1142.00000000 NS USD 78935.04000000 0.701399806970 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 1214.00000000 NS USD 131354.80000000 1.167190532425 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 2731.00000000 NS USD 100610.04000000 0.893999200295 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 2183.00000000 NS USD 100985.58000000 0.897336168054 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 1437.00000000 NS USD 96135.30000000 0.854237622012 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 957.00000000 NS USD 83737.50000000 0.744073434765 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 1345.00000000 NS USD 137472.45000000 1.221550656004 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 2798.00000000 NS USD 58338.30000000 0.518381600351 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 2713.00000000 NS USD 88063.98000000 0.782517606541 Long EC CORP US N 1 N N N MP Materials Corp N/A 553368101 2660.00000000 NS USD 98047.60000000 0.871229908972 Long EC CORP US N 1 N N Vale SA 254900SMTWBX7RU2SR20 91912E105 9853.00000000 NS USD 224746.93000000 1.997052935162 Long EC CORP BR N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 3899.00000000 NS USD 93576.00000000 0.831496232054 Long EC CORP US N 1 N N N 2021-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO