NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2021-12-31 2021-03-31 N 2818636.29 73511.26 2745125.03 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 80.00000000 NS USD 3434.40000000 0.125109055597 Long EC CORP CH N 1 N N N BHP Group PLC 549300C116EOWV835768 05545E209 56.00000000 NS USD 3240.16000000 0.118033239455 Long EC CORP GB N 1 N N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 193.00000000 NS USD 3510.67000000 0.127887435422 Long EC CORP GB N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 45.00000000 NS USD 2828.25000000 0.103028094133 Long EC CORP BE N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 96.00000000 NS USD 2925.12000000 0.106556895151 Long EC CORP CH N 1 N N N Eurex N/A N/A 82.00000000 NC 53860.02000000 1.962024294390 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2021-06-18 3168431.79000000 EUR 53860.02000000 N N N SAP SE 529900D6BF99LW9R2E68 803054204 58.00000000 NS USD 7121.82000000 0.259435177712 Long EC CORP DE N 1 N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 131.00000000 NS USD 11197.88000000 0.407918760625 Long EC CORP CH N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 126.00000000 NS USD 4116.42000000 0.149953825600 Long EC CORP FR N 1 N N N TOTAL SE 529900S21EQ1BO4ESM68 89151E109 140.00000000 NS USD 6515.60000000 0.237351666273 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 221.00000000 NS USD 6439.94000000 0.234595507658 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 221.00000000 NS USD 5653.18000000 0.205935246599 Long EC CORP DE N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 64535.56100000 NS USD 642774.19000000 23.41511526708 Long EC RF US N 1 N N N BASF SE 529900PM64WH8AF1E917 055262505 196.00000000 NS USD 4059.16000000 0.147867946109 Long EC CORP DE N 1 N N N Safran SA 969500UIC89GT3UL7L24 786584102 81.00000000 NS USD 2757.24000000 0.100441326710 Long EC CORP FR N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 28.00000000 NS USD 7843.92000000 0.285739990502 Long EC CORP US N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 80.00000000 NS USD 6583.68000000 0.239831699031 Long EC CORP DE N 1 N N Chicago Mercantile Exchange N/A N/A 22.00000000 NC USD -49827.57000000 -1.81512934585 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2021-06-14 3279152.57000000 USD -49827.57000000 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 114.00000000 NS USD 4416.36000000 0.160880103883 Long EC CORP GB N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 173.00000000 NS USD 3501.52000000 0.127554117270 Long EC CORP DE N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 209.00000000 NS USD 3318.92000000 0.120902325530 Long EC CORP DE N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 153.00000000 NS USD 17061.03000000 0.621502839162 Long EC CORP CH N 1 N N N Prosus NV 635400Z5LQ5F9OLVT688 74365P108 119.00000000 NS USD 2645.37000000 0.096366102494 Long EC CORP NL N 1 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 70.00000000 NS USD 9368.80000000 0.341288644328 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 25629.42400000 NS USD 640223.01000000 23.32218033799 Long EC RF US N 1 N N N Kering SA 549300VGEJKB7SVUZR78 492089107 39.00000000 NS USD 2692.17000000 0.098070942874 Long EC CORP FR N 1 N N N Adyen NV 724500973ODKK3IFQ447 00783V104 74.00000000 NS USD 3310.02000000 0.120578114432 Long EC CORP NL N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 111.00000000 NS USD 3003.66000000 0.109417967020 Long EC CORP FR N 1 N N N Daimler AG 529900R27DL06UVNT076 233825207 179.00000000 NS USD 3979.17000000 0.144954053331 Long EC CORP DE N 1 N N N adidas AG 549300JSX0Z4CW0V5023 00687A107 20.00000000 NS USD 3140.20000000 0.114391875258 Long EC CORP DE N 1 N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 163.00000000 NS USD 2658.94000000 0.096860433347 Long EC CORP IT N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 109.00000000 NS USD 4273.89000000 0.155690176341 Long EC CORP GB N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 65.00000000 NS USD 4981.60000000 0.181470787142 Long EC CORP FR N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 199628.14000000 PA USD 199628.14000000 7.272096455293 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 203617.86000000 USD 203621.27000000 USD UST N N N Vodafone Group PLC 213800TB53ELEUKM7Q61 92857W308 142.00000000 NS USD 2617.06000000 0.095334819776 Long EC CORP GB N 1 N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 38.00000000 NS USD 2251.12000000 0.082004279418 Long EC CORP GB N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 300.00000000 NS USD 12168.00000000 0.443258498866 Long EC CORP CH N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 126.00000000 NS USD 3248.28000000 0.118329036546 Long EC CORP FR N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 124.00000000 NS USD 3520.36000000 0.128240424808 Long EC CORP NL N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 416.00000000 NS USD 4118.40000000 0.150025953462 Long EC CORP IT N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 70.00000000 NS USD 2988.30000000 0.108858429665 Long EC CORP GB N 1 N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 481103.82000000 PA USD 481103.82000000 17.52575255197 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 473135.69000000 USD 490726.16000000 USD UST N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 91.00000000 NS USD 6135.22000000 0.223495102516 Long EC CORP DK N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 140.00000000 NS USD 6960.80000000 0.253569506814 Long EC CORP GB N 1 N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 189.00000000 NS USD 2935.17000000 0.106922998694 Long EC CORP US N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 122.00000000 NS USD 6034.12000000 0.219812210156 Long EC CORP FR N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 132.00000000 NS USD 4711.08000000 0.171616226893 Long EC CORP GB N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 151.00000000 NS USD 4593.42000000 0.167330083322 Long EC CORP FR N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 218733.18000000 PA USD 218733.18000000 7.968058926627 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 183373.80000000 USD 223108.34000000 USD UST N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 32.00000000 NS USD 5254.72000000 0.191420060746 Long EC CORP GB N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 140.00000000 NS USD 7816.20000000 0.284730200430 Long EC CORP GB N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962Q1 255000.00000000 PA USD 254998.14000000 9.289126623132 Long DBT UST US N 2 2021-04-22 None 0.00000000 N N N N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 57.00000000 NS USD 4426.05000000 0.161233093270 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 22.00000000 NS USD 13581.92000000 0.494765078150 Long EC CORP NL N 1 N N N First American Funds N/A N/A 26401.50000000 NS USD 26401.50000000 0.961759472208 Long STIV RF US N 1 N N BP PLC 213800LH1BZH3DI6G760 055622104 181.00000000 NS USD 4407.35000000 0.160551885682 Long EC CORP GB N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 105.00000000 NS USD 2641.80000000 0.096236053772 Long EC CORP GB N 1 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 78.00000000 NS USD 4033.22000000 0.146922998257 Long EC CORP ES N 1 N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 123.00000000 NS USD 3763.89000000 0.137111787582 Long EC CORP FR N 1 N N 2021-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX