NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2021-12-31 2021-03-31 N 4651509.57 105153.65 4546355.92 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 2112.47800000 NC USD -669.28000000 -0.01472124074 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF HYG Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-04-08 0.00000000 USD 0.00000000 USD 184165.83000000 USD -669.28000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 1653.69810000 NC USD -712.08000000 -0.01566265405 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF JNK Y SPDR Bloomberg Barclays High Yield Bond ETF-Tenor Monthly 2021-04-08 0.00000000 USD 0.00000000 USD 179922.35000000 USD -712.08000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 293070.60000000 PA USD 293070.60000000 6.446274888218 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 245694.18000000 USD 298932.68000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 100000.00000000 PA USD 100316.59000000 2.206527420316 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N Guggenheim Partners Investment Management LLC N/A N/A 104799.58020000 NS USD 1043803.82000000 22.95913118918 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962Q1 20000.00000000 PA USD 19999.85000000 0.439909464897 Long DBT UST US N 2 2021-04-22 None 0.00000000 N N N N N N SPDR Bloomberg Barclays High Y 549300NCLW2248PN7J24 78468R622 4021.00000000 NS USD 437484.80000000 9.622757384116 Long EC RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 267472.63000000 PA USD 267472.63000000 5.883231201133 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 272818.27000000 USD 272822.85000000 USD UST N N N Chicago Board of Trade N/A N/A 36.00000000 NC USD -29302.36000000 -0.64452410932 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2021-06-30 4473896.13000000 USD -29302.36000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -4400000.00000000 OU Notional Amount USD 393472.20000000 8.654672157739 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 CDX HY36 V1 5% 06/20/2026 SPGS002I Y CDX HY36 V1 5% 06/20/2026 - Tenor Quarterly 2026-06-20 378580.47000000 USD 0.00000000 USD -4400000.00000000 USD 14891.73000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 644609.04000000 PA USD 644609.04000000 14.17858723212 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 633932.91000000 USD 657501.57000000 USD UST N N N First American Funds N/A N/A 677822.25000000 NS USD 677822.25000000 14.90913298314 Long STIV RF US N 1 N N iShares iBoxx High Yield Corpo N/A 464288513 5182.00000000 NS USD 451766.76000000 9.936898209236 Long EC RF US N 1 N N Guggenheim Partners Investment Management LLC N/A N/A 38139.22500000 NS USD 952717.84000000 20.95563692690 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 888.00000000 NC USD 186.48000000 0.004101746613 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF HYG Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-04-29 0.00000000 USD 0.00000000 USD 77415.84000000 USD 186.48000000 N N N 2021-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX