Walt Disney Co.

NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2021-12-31 2021-03-31 N 17039247.04 3554790.04 13484457.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 1026.00000000 NS USD 189317.52000000 1.403968435658 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 1026.00000000 NS USD 107514.54000000 0.797321983376 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127964P1 1724000.00000000 PA USD 1724000.00000000 12.78509027096 Long DBT UST US N 2 2021-04-01 None 0.00000000 N N N N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 1026.00000000 NS USD 241900.02000000 1.793917396896 Long EC CORP US N 1 N N N Cisco Systems Inc/Delaware 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 1026.00000000 NS USD 53054.46000000 0.393448990938 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 1026.00000000 NS USD 154310.40000000 1.144357536977 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 1026.00000000 NS USD 138951.18000000 1.030454396495 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 1026.00000000 NS USD 145117.44000000 1.076183045412 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 1026.00000000 NS USD 168623.10000000 1.250499742036 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 1026.00000000 NS USD 54080.46000000 0.401057751157 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 1026.00000000 NS USD 136724.76000000 1.013943386819 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 419704.18000000 PA USD 419704.18000000 3.112503380744 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 351856.77000000 USD 428099.22000000 USD UST N N N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 1026.00000000 NS USD 139361.58000000 1.033497900582 Long EC CORP US N 1 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 23.00000000 NC USD 10135.45000000 0.075163946164 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2021-06-18 3773939.55000000 USD 10135.45000000 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 1026.00000000 NS USD 59661.90000000 0.442449406750 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 1026.00000000 NS USD 261342.72000000 1.938103403051 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 1026.00000000 NS USD 222713.82000000 1.651633580796 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 1026.00000000 NS USD 197689.68000000 1.466055919048 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 1026.00000000 NS USD 156187.98000000 1.158281568178 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 383045.52000000 PA USD 383045.52000000 2.840644751212 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 390700.97000000 USD 390707.53000000 USD UST N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1026.00000000 NS USD 217234.98000000 1.611002801225 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1026.00000000 NS USD 255279.06000000 1.893135630155 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 923139.69000000 PA USD 923139.69000000 6.845953752531 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 907850.48000000 USD 941602.99000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127962Q1 109000.00000000 PA USD 108999.21000000 0.808332215379 Long DBT UST US N 2 2021-04-22 None 0.00000000 N N N N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1026.00000000 NS USD 381743.82000000 2.830991414782 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 1026.00000000 NS USD 65602.44000000 0.486504128419 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 1026.00000000 NS USD 65664.00000000 0.486960654033 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1026.00000000 NS USD 125325.90000000 0.929410060783 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 1026.00000000 NS USD 229967.64000000 1.705427515546 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 139.51120000 NC USD 176844.43000000 1.311468678345 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2021-04-08 0.00000000 USD 0.00000000 USD 4601295.62000000 USD 176844.43000000 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 1026.00000000 NS USD 313186.50000000 2.322574056930 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 1026.00000000 NS USD 136345.14000000 1.011128145538 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 1026.00000000 NS USD 79094.34000000 0.586559325303 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 1026.00000000 NS USD 56327.40000000 0.417720936037 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 1026.00000000 NS USD 237898.62000000 1.764243232041 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 469.29520000 NC USD 667212.00000000 4.948007917560 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2021-04-07 0.00000000 USD 0.00000000 USD 15478083.10000000 USD 667212.00000000 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 310722.16710000 NS USD 3094792.78000000 22.95081500130 Long EC RF US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 1026.00000000 NS USD 217378.62000000 1.612068027655 Long EC CORP US N 1 N N N CASH MGMT BILL 254900HROIFWPRGM1V77 United States Cash Management Bill 912796J83 1500000.00000000 PA USD 1499851.28000000 11.12281554978 Long DBT UST US N 2 2021-08-03 None 0.00000000 N N N N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 108784.28100000 NS USD 2717431.34000000 20.15232307834 Long EC RF US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 1026.00000000 NS USD 335502.00000000 2.488064591699 Long EC CORP US N 1 N N N 2021-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX