Mirati Therapeutics, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2021-12-31 2021-03-31 N 18177922.15 51692.23 18126229.92 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 Mirati Therapeutics, Inc. 60468T105 468.00000000 NS USD 80168.40000000 0.442278401817 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 Boston Scientific Corp. 101137107 5283.00000000 NS USD 204187.95000000 1.126477766756 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 Viatris, Inc. 92556V106 7892.00000000 NS USD 110251.24000000 0.608241429611 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics, Inc. 803607100 852.00000000 NS USD 63499.56000000 0.350318628199 Long EC CORP US N 1 N N N Inovio Pharmaceuticals Inc 529900B9W875XDZXTM97 Inovio Pharmaceuticals, Inc. 45773H201 3994.00000000 NS USD 37064.32000000 0.204478924539 Long EC CORP US N 1 N N Teva Pharmaceutical Industries 549300BAFGM4RC74ZJ94 Teva Pharmaceutical Industries Ltd. 881624209 8742.00000000 NS USD 100882.68000000 0.556556329944 Long EC CORP IL N 1 N N N Hill-Rom Holdings Inc JLZ01A0E2071OH26RE45 Hill-Rom Holdings, Inc. 431475102 681.00000000 NS USD 75236.88000000 0.415071861782 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 Insulet Corp. 45784P101 447.00000000 NS USD 116631.24000000 0.643439041183 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 664.00000000 NS USD 185754.00000000 1.024780115996 Long EC CORP US N 1 N N N PerkinElmer Inc 549300IKL1SDPFI7N655 PerkinElmer, Inc. 714046109 817.00000000 NS USD 104812.93000000 0.578238996540 Long EC CORP US N 1 N N N Invitae Corp 549300MYI59DZW1WIX92 Invitae Corp. 46185L103 1936.00000000 NS USD 73974.56000000 0.408107810209 Long EC CORP US N 1 N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 2534.00000000 NS USD 153940.50000000 0.849269267130 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1408.00000000 NS USD 523874.56000000 2.890146281450 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 1457.00000000 NS USD 118410.39000000 0.653254375138 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 1045.00000000 NS USD 159790.95000000 0.881545421774 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 Arrowhead Pharmaceuticals, Inc. 04280A100 1072.00000000 NS USD 71084.32000000 0.392162740480 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 West Pharmaceutical Services, Inc. 955306105 457.00000000 NS USD 128773.46000000 0.710426054222 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 Perrigo Company plc N/A 2415.00000000 NS USD 97735.05000000 0.539191273813 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 Hologic, Inc. 436440101 1656.00000000 NS USD 123173.28000000 0.679530605887 Long EC CORP US N 1 N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 CRISPR Therapeutics AG N/A 1029.00000000 NS USD 125383.65000000 0.691724923237 Long EC CORP US N 1 N N N Charles River Laboratories Int 549300BSQ0R4UZ5KX287 Charles River Laboratories International, Inc. 159864107 361.00000000 NS USD 104628.63000000 0.577222237948 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 Varian Medical Systems, Inc. 92220P105 628.00000000 NS USD 110860.84000000 0.611604511745 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 Tandem Diabetes Care, Inc. 875372203 750.00000000 NS USD 66187.50000000 0.365147635730 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 5210.00000000 NS USD 328907.30000000 1.814537835234 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 DaVita, Inc. 23918K108 871.00000000 NS USD 93867.67000000 0.517855452646 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 Guardant Health, Inc. 40131M109 740.00000000 NS USD 112961.00000000 0.623190815180 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 815.00000000 NS USD 371949.70000000 2.051997032155 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 ABIOMED, Inc. 003654100 341.00000000 NS USD 108686.93000000 0.599611339366 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 993.00000000 NS USD 158959.44000000 0.876958091680 Long EC CORP US N 1 N N N Twist Bioscience Corp 549300T23BL59LCOH584 Twist Bioscience Corp. 90184D100 545.00000000 NS USD 67503.70000000 0.372408936099 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 1539.00000000 NS USD 242361.72000000 1.337077379409 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 Alnylam Pharmaceuticals, Inc. 02043Q107 793.00000000 NS USD 111963.67000000 0.617688678198 Long EC CORP US N 1 N N N Novavax Inc 529900J4GJHPEPQ23205 Novavax, Inc. 670002401 507.00000000 NS USD 91924.17000000 0.507133421597 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 414.00000000 NS USD 195879.96000000 1.080643690742 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1335.00000000 NS USD 332161.35000000 1.832489996353 Long EC CORP US N 1 N N N Nevro Corp 254900SH91I4BOYKUE38 Nevro Corp. 64157F103 428.00000000 NS USD 59706.00000000 0.329390062155 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 BioNTech SE 09075V102 1084.00000000 NS USD 118361.96000000 0.652987193268 Long EC CORP DE N 1 N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 29671.61000000 PA USD 29671.61000000 0.163694326569 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 24875.04000000 USD 30265.11000000 USD UST N N N Elanco Animal Health Inc 549300SHPNDCE059M934 Elanco Animal Health, Inc. 28414H103 3245.00000000 NS USD 95565.25000000 0.527220775758 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 1369.00000000 NS USD 174054.66000000 0.960236413022 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 2450.00000000 NS USD 204918.00000000 1.130505355522 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 65262.72000000 PA USD 65262.72000000 0.360045747450 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 64181.83000000 USD 66568.01000000 USD UST N N N Novocure Ltd 213800YPP55UMHWA4826 Novocure Ltd. N/A 822.00000000 NS USD 108651.96000000 0.599418414527 Long EC CORP US N 1 N N N iRhythm Technologies Inc 549300FJI72RJGDQS384 iRhythm Technologies, Inc. 450056106 403.00000000 NS USD 55960.58000000 0.308727078090 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems, Inc. 922475108 672.00000000 NS USD 175553.28000000 0.968504100272 Long EC CORP US N 1 N N N Exelixis Inc 254900PJQB59O2O95R37 Exelixis, Inc. 30161Q104 3209.00000000 NS USD 72491.31000000 0.399924917205 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 Exact Sciences Corp. 30063P105 996.00000000 NS USD 131252.88000000 0.724104684643 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 519.00000000 NS USD 199327.14000000 1.099661324388 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 Becton Dickinson and Co. 075887109 958.00000000 NS USD 232937.70000000 1.285086314297 Long EC CORP US N 1 N N N Catalent Inc N/A Catalent, Inc. 148806102 1114.00000000 NS USD 117315.34000000 0.647213129910 Long EC CORP US N 1 N N N Penumbra Inc 549300RGE06P3ECANU72 Penumbra, Inc. 70975L107 316.00000000 NS USD 85503.28000000 0.471710225332 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 2182.00000000 NS USD 184029.88000000 1.015268375234 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 Repligen Corp. 759916109 457.00000000 NS USD 88845.37000000 0.490148091423 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 961.00000000 NS USD 206509.29000000 1.139284290839 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 10844.00000000 NS USD 392878.12000000 2.167456342184 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 466.00000000 NS USD 167475.74000000 0.923941386262 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 3647.00000000 NS USD 274363.81000000 1.513628654225 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 770.00000000 NS USD 149395.40000000 0.824194554848 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 2697.00000000 NS USD 318596.61000000 1.757655129644 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 Mettler-Toledo International, Inc. 592688105 89.00000000 NS USD 102856.41000000 0.567445135882 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 3586.00000000 NS USD 388076.92000000 2.140968760259 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 3515.00000000 NS USD 577690.25000000 3.187040286643 Long EC CORP US N 1 N N N QIAGEN NV 54930036WK3GMCN17Z57 QIAGEN N.V. N/A 1949.00000000 NS USD 94896.81000000 0.523533081169 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences, Inc. 64125C109 887.00000000 NS USD 86260.75000000 0.475889086592 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 Cigna Corp. 125523100 1042.00000000 NS USD 251893.08000000 1.389660625026 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 1795.00000000 NS USD 129024.60000000 0.711811560205 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 666.00000000 NS USD 109470.42000000 0.603933749506 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 1980.00000000 NS USD 369903.60000000 2.040708970550 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 1166.00000000 NS USD 219604.44000000 1.211528491965 Long EC CORP US N 1 N N N Seagen Inc N/A Seagen, Inc. 81181C104 970.00000000 NS USD 134694.20000000 0.743089989448 Long EC CORP US N 1 N N N Emergent BioSolutions Inc 549300YW6TUOX8BE5103 Emergent BioSolutions, Inc. 29089Q105 678.00000000 NS USD 62992.98000000 0.347523893705 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 AmerisourceBergen Corp. 03073E105 1159.00000000 NS USD 136843.13000000 0.754945350489 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 Anthem, Inc. 036752103 723.00000000 NS USD 259520.85000000 1.431742017757 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 10X Genomics, Inc. 88025U109 699.00000000 NS USD 126519.00000000 0.697988498206 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 Novartis AG 66987V109 1274.00000000 NS USD 108901.52000000 0.600795203860 Long EC CORP CH N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 Molina Healthcare, Inc. 60855R100 438.00000000 NS USD 102386.88000000 0.564854801312 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 1334.00000000 NS USD 100730.34000000 0.555715890422 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 359.00000000 NS USD 265279.46000000 1.463511503334 Long EC CORP US N 1 N N N Haemonetics Corp 549300ZEL6TXZS6F5F95 Haemonetics Corp. 405024100 582.00000000 NS USD 64607.82000000 0.356432751240 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 Dentsply Sirona, Inc. 24906P109 1616.00000000 NS USD 103116.96000000 0.568882555584 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 Laboratory Corporation of America Holdings 50540R409 555.00000000 NS USD 141541.65000000 0.780866460508 Long EC CORP US N 1 N N N STERIS PLC N/A STERIS plc N/A 590.00000000 NS USD 112383.20000000 0.620003169418 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 882.00000000 NS USD 170349.48000000 0.939795427685 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 Danaher Corp. 235851102 1576.00000000 NS USD 354726.08000000 1.956976611052 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 Moderna, Inc. 60770K107 1465.00000000 NS USD 191841.75000000 1.058365423183 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 343.00000000 NS USD 185744.79000000 1.024729305651 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 478.00000000 NS USD 200401.50000000 1.105588425637 Long EC CORP US N 1 N N N Quidel Corp 549300X2FQ6S98OQLQ46 Quidel Corp. 74838J101 489.00000000 NS USD 62557.77000000 0.345122898010 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 1111.00000000 NS USD 270617.38000000 1.492960098125 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 Canopy Growth Corp. 138035100 6273.00000000 NS USD 200924.19000000 1.108472036859 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 365.00000000 NS USD 178598.15000000 0.985302243148 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 296309.25000000 NS USD 296309.25000000 1.634698728349 Long STIV RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 27079.97000000 PA USD 27079.97000000 0.149396593331 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 27621.18000000 USD 27621.65000000 USD UST N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 802.00000000 NS USD 156422.08000000 0.862959813984 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 4960.00000000 NS USD 382366.40000000 2.109464580817 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 681.00000000 NS USD 90838.59000000 0.501144421100 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 422.00000000 NS USD 119919.74000000 0.661581258371 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 903.00000000 NS USD 115891.02000000 0.639355345879 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 Masimo Corp. 574795100 435.00000000 NS USD 99902.10000000 0.551146600484 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 3366.00000000 NS USD 403381.44000000 2.225401761868 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 Horizon Therapeutics plc N/A 1386.00000000 NS USD 127567.44000000 0.703772602262 Long EC CORP US N 1 N N N Avantor Inc N/A Avantor, Inc. 05352A100 3944.00000000 NS USD 114099.92000000 0.629474085364 Long EC CORP US N 1 N N N Pacific Biosciences of Califor N/A Pacific Biosciences of California, Inc. 69404D108 2141.00000000 NS USD 71316.71000000 0.393444805206 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 3186.00000000 NS USD 158407.92000000 0.873915429182 Long EC CORP GB N 1 N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 GlaxoSmithKline plc 37733W105 3030.00000000 NS USD 108140.70000000 0.596597861095 Long EC CORP GB N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 Encompass Health Corp. 29261A100 967.00000000 NS USD 79197.30000000 0.436920972256 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 United Therapeutics Corp. 91307C102 445.00000000 NS USD 74435.15000000 0.410648823988 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 3839.00000000 NS USD 248114.57000000 1.368815087831 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 1259.00000000 NS USD 87173.16000000 0.480922731228 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 Teladoc Health, Inc. 87918A105 789.00000000 NS USD 143400.75000000 0.791122867981 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 Centene Corp. 15135B101 2625.00000000 NS USD 167763.75000000 0.925530299132 Long EC CORP US N 1 N N N 2021-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX