NPORT-P false 0001064046 XXXXXXXX S000003738 C000010407 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Value Fund S000003738 549300X1VNR3C7SILD97 2021-12-31 2021-03-31 N 41054564.09 357387.90 40697176.19 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Kraft Heinz Co/The N/A 500754106 9459.00000000 NS USD 378360.00000000 0.929695952941 Long EC CORP US N 1 N N N Western Digital Corp 549300QQXOOYEF89IC56 958102105 5025.00000000 NS USD 335418.75000000 0.824181875504 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 4905.00000000 NS USD 198505.35000000 0.487761974131 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 5810.00000000 NS USD 352957.50000000 0.867277617376 Long EC CORP US N 1 N N N Everest Re Group Ltd 549300N24XF2VV0B3570 N/A 1674.00000000 NS USD 414833.94000000 1.019318731263 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 8024.00000000 NS USD 603645.52000000 1.483261436080 Long EC CORP US N 1 N N N M&T Bank Corp 549300WYXDDBYRASEG81 55261F104 2064.00000000 NS USD 312923.04000000 0.768906025663 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 565849106 25366.00000000 NS USD 270908.88000000 0.665669968685 Long EC CORP US N 1 N N N Synchrony Financial 549300RS7EWPM9MA6C78 87165B103 3880.00000000 NS USD 157760.80000000 0.387645568487 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B208 1578.00000000 NS USD 37019.88000000 0.090964247315 Long EC CORP US N 1 N N N Franklin Resources Inc RIFQSET379FOGTEFKS80 354613101 10980.00000000 NS USD 325008.00000000 0.798600862336 Long EC CORP US N 1 N N N Cincinnati Financial Corp 254900Q4WEDMZBOZ0002 172062101 2680.00000000 NS USD 276281.20000000 0.678870688005 Long EC CORP US N 1 N N N First American Funds N/A N/A 86152.00000000 NS USD 86152.00000000 0.211690362981 Long STIV RF US N 1 N N Kroger Co/The 6CPEOKI6OYJ13Q6O7870 501044101 14600.00000000 NS USD 525454.00000000 1.291131349130 Long EC CORP US N 1 N N N ViacomCBS Inc 5KYC8KF17ROCY24M3H09 92556H206 7900.00000000 NS USD 356290.00000000 0.875466146193 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 1757.00000000 NS USD 185714.90000000 0.456333626522 Long EC CORP US N 1 N N N Westinghouse Air Brake Technol 06BTX5UWZD0GQ5N5Y745 929740108 2180.00000000 NS USD 172568.80000000 0.424031385357 Long EC CORP US N 1 N N N DISH Network Corp 529900U350CWHH15G169 25470M109 6111.00000000 NS USD 221218.20000000 0.543571374503 Long EC CORP US N 1 N N N Aflac Inc 549300N0B7DOGLXWPP39 001055102 7741.00000000 NS USD 396184.38000000 0.973493537120 Long EC CORP US N 1 N N N Invesco Ltd ECPGFXU8A2SHKVVGJI15 N/A 24859.00000000 NS USD 626943.98000000 1.540509781496 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 2560.00000000 NS USD 152396.80000000 0.374465292846 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 28590.00000000 NS USD 399402.30000000 0.981400523061 Long EC CORP US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604103 10425.00000000 NS USD 136880.25000000 0.336338446090 Long EC CORP US N 1 N N N Textron Inc 3PPKBHUG1HD6BO7RNR87 883203101 4473.00000000 NS USD 250845.84000000 0.616371609737 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 8745.00000000 NS USD 338344.05000000 0.831369843500 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L204 2190.00000000 NS USD 76496.70000000 0.187965621110 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 8284.00000000 NS USD 431182.20000000 1.059489233324 Long EC CORP US N 1 N N N Capital One Financial Corp ZUE8T73ROZOF6FLBAR73 14040H105 3479.00000000 NS USD 442633.17000000 1.087626246925 Long EC CORP US N 1 N N N Interpublic Group of Cos Inc/T 5493008IUOJ5VWTRC333 460690100 5030.00000000 NS USD 146876.00000000 0.360899732488 Long EC CORP US N 1 N N N Hanesbrands Inc GX5LWVWZLL5S4W1L2F20 410345102 12190.00000000 NS USD 239777.30000000 0.589174292782 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 989701107 6960.00000000 NS USD 382521.60000000 0.939921723841 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 11718.00000000 NS USD 457822.26000000 1.124948467831 Long EC CORP US N 1 N N N Consolidated Edison Inc 54930033SBW53OO8T749 209115104 2290.00000000 NS USD 171292.00000000 0.420894066950 Long EC CORP US N 1 N N N Advance Auto Parts Inc 529900UCNQ5H9FSL0Y70 00751Y106 810.00000000 NS USD 148626.90000000 0.365201996585 Long EC CORP US N 1 N N N Marathon Petroleum Corp 3BNYRYQHD39K4LCKQF12 56585A102 5926.00000000 NS USD 316981.74000000 0.778878953468 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 59156R108 12330.00000000 NS USD 749540.70000000 1.841751124207 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 89832Q109 5028.00000000 NS USD 293232.96000000 0.720524093934 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 792.00000000 NS USD 107577.36000000 0.264336177767 Long EC CORP US N 1 N N N Kinder Morgan Inc 549300WR7IX8XE0TBO16 49456B101 13410.00000000 NS USD 223276.50000000 0.548628973562 Long EC CORP US N 1 N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 436106108 22475.00000000 NS USD 804155.50000000 1.975949132799 Long EC CORP US N 1 N N N Gap Inc/The T2ZG1WRWZ4BUCMQL9224 364760108 5108.00000000 NS USD 152116.24000000 0.373775908406 Long EC CORP US N 1 N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 369550108 810.00000000 NS USD 147063.60000000 0.361360698131 Long EC CORP US N 1 N N N CarMax Inc N/A 143130102 1510.00000000 NS USD 200316.60000000 0.492212528615 Long EC CORP US N 1 N N N LKQ Corp DS830JTTZQN6GK0I2E41 501889208 5490.00000000 NS USD 232391.70000000 0.571026596329 Long EC CORP US N 1 N N N FirstEnergy Corp 549300SVYJS666PQJH88 337932107 4230.00000000 NS USD 146738.70000000 0.360562362643 Long EC CORP US N 1 N N N BorgWarner Inc 549300DSFX2IE88NSX47 099724106 4968.00000000 NS USD 230316.48000000 0.565927421904 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 986.00000000 NS USD 150098.78000000 0.368818660290 Long EC CORP US N 1 N N N Phillips 66 5493005JBO5YSIGK1814 718546104 6285.00000000 NS USD 512478.90000000 1.259249284538 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B109 5067.00000000 NS USD 128853.81000000 0.316616094931 Long EC CORP US N 1 N N N Pinnacle West Capital Corp TWSEY0NEDUDCKS27AH81 723484101 1600.00000000 NS USD 130160.00000000 0.319825629651 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 9585.00000000 NS USD 535130.55000000 1.314908305926 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 084670702 3361.00000000 NS USD 858634.67000000 2.109813875025 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 8629.00000000 NS USD 273970.75000000 0.673193512790 Long EC CORP US N 1 N N N People's United Financial Inc ROPY7PEPIPIDJNF0BO69 712704105 27694.00000000 NS USD 495722.60000000 1.218076157632 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 026874784 9148.00000000 NS USD 422729.08000000 1.038718455615 Long EC CORP US N 1 N N N DXC Technology Co 549300DOVZ3EDJB7O259 23355L106 5006.00000000 NS USD 156487.56000000 0.384516997615 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 172967424 6661.00000000 NS USD 484587.75000000 1.190715905540 Long EC CORP US N 1 N N N General Motors Co 54930070NSV60J38I987 37045V100 9292.00000000 NS USD 533918.32000000 1.311929647175 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 17337.00000000 NS USD 346393.26000000 0.851148144487 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 10135.00000000 NS USD 320367.35000000 0.787197982740 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 1623.00000000 NS USD 198914.88000000 0.488768260164 Long EC CORP US N 1 N N N Lumen Technologies Inc 8M3THTGWLTYZVE6BBY25 550241103 60396.00000000 NS USD 806286.60000000 1.981185614047 Long EC CORP US N 1 N N N Hartford Financial Services Gr IU7C3FTM7Y3BQM112U94 416515104 10082.00000000 NS USD 673376.78000000 1.654603201107 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787107 1087.00000000 NS USD 172637.34000000 0.424199799991 Long EC CORP US N 1 N N N Tyson Foods Inc WD6L6041MNRW1JE49D58 902494103 6020.00000000 NS USD 447286.00000000 1.099059054888 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co 549300BX44RGX6ANDV88 42824C109 42330.00000000 NS USD 666274.20000000 1.637150933739 Long EC CORP US N 1 N N N Discovery Inc 5493006ZCRFWKF6B1K26 25470F104 2602.00000000 NS USD 113082.92000000 0.277864290809 Long EC CORP US N 1 N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 210913.23000000 PA USD 210913.23000000 0.518250281089 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 207420.05000000 USD 215131.61000000 USD UST N N N Kimco Realty Corp 549300EA7I6T15IBYS12 49446R109 12905.00000000 NS USD 241968.75000000 0.594559064418 Long EC CORP US N 1 N N N State Street Corp 549300ZFEEJ2IP5VME73 857477103 3639.00000000 NS USD 305712.39000000 0.751188211616 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 4774.00000000 NS USD 222563.88000000 0.546877942982 Long EC CORP US N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 9902.00000000 NS USD 437173.30000000 1.074210402114 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 11611.00000000 NS USD 434831.95000000 1.068457300255 Long EC CORP US N 1 N N N CBRE Group Inc 52990016II9MJ2OSWA10 12504L109 2346.00000000 NS USD 185592.06000000 0.456031787398 Long EC CORP US N 1 N N N Assurant Inc H3F39CAXWQRVWURFXL38 04621X108 2574.00000000 NS USD 364915.98000000 0.896661670815 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 87515.87000000 PA USD 87515.87000000 0.215041627437 Long RA CORP US N 2 Repurchase Y 0.00500000 2021-04-01 89264.94000000 USD 89266.44000000 USD UST N N N Juniper Networks Inc AUHIXNGG7U2U7JEHM527 48203R104 7452.00000000 NS USD 188759.16000000 0.463813899811 Long EC CORP US N 1 N N N Raytheon Technologies Corp I07WOS4YJ0N7YRFE7309 75513E101 2438.00000000 NS USD 188384.26000000 0.462892705676 Long EC CORP US N 1 N N N Globe Life Inc 5493001JFHKQOPP6XA71 37959E102 2353.00000000 NS USD 227370.39000000 0.558688369282 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 95891.41000000 PA USD 95891.41000000 0.235621777669 Long RA CORP US N 2 Repurchase Y 0.01000000 2021-04-01 80390.05000000 USD 97809.46000000 USD UST N N N Regions Financial Corp CW05CS5KW59QTC0DG824 7591EP100 17310.00000000 NS USD 357624.60000000 0.878745489196 Long EC CORP US N 1 N N N Bank of New York Mellon Corp/T WFLLPEPC7FZXENRZV188 064058100 8563.00000000 NS USD 404944.27000000 0.995018101770 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 2598.00000000 NS USD 140473.86000000 0.345168567332 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 11501.00000000 NS USD 631404.90000000 1.551471033400 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 818.00000000 NS USD 293621.10000000 0.721477821038 Long EC CORP US N 1 N N N Discovery Inc 5493006ZCRFWKF6B1K26 25470F302 5020.00000000 NS USD 185187.80000000 0.455038450666 Long EC CORP US N 1 N N N Mohawk Industries Inc 549300JI1115MG3Q6322 608190104 2561.00000000 NS USD 492505.91000000 1.210172194013 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 4506.00000000 NS USD 361696.62000000 0.888751146544 Long EC CORP US N 1 N N N J M Smucker Co/The 5493000WDH6A0LHDJD55 832696405 1438.00000000 NS USD 181950.14000000 0.447082960131 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 1650.00000000 NS USD 220093.50000000 0.540807792099 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201108 6970.00000000 NS USD 223946.10000000 0.550274296561 Long EC CORP US N 1 N N N Huntington Ingalls Industries 5TZLZ6WJTBVJ0QWBG121 446413106 1180.00000000 NS USD 242903.00000000 0.596854678236 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 806407102 2060.00000000 NS USD 142634.40000000 0.350477387753 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 2320.00000000 NS USD 348928.00000000 0.857376439021 Long EC CORP US N 1 N N N US Bancorp N1GZ7BBF3NP8GI976H15 902973304 3150.00000000 NS USD 174226.50000000 0.428104640937 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 1448.00000000 NS USD 151735.92000000 0.372841396394 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 3916.00000000 NS USD 396416.68000000 0.974064338393 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 2113.00000000 NS USD 412119.52000000 1.012648931896 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co 549300LO13MQ9HYSTR83 039483102 9804.00000000 NS USD 558828.00000000 1.373137038773 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L105 4744.00000000 NS USD 171305.84000000 0.420928074223 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 8690.00000000 NS USD 555377.90000000 1.364659546419 Long EC CORP US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 020002101 3716.00000000 NS USD 426968.40000000 1.049135197996 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 2011.00000000 NS USD 486139.14000000 1.194527939064 Long EC CORP US N 1 N N N Chubb Ltd E0JAN6VLUDI1HITHT809 N/A 1338.00000000 NS USD 211363.86000000 0.519357556930 Long EC CORP US N 1 N N N Lincoln National Corp EFQMQROEDSNBRIP7LE47 534187109 12439.00000000 NS USD 774576.53000000 1.903268488171 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 3526.00000000 NS USD 273829.16000000 0.672845601674 Long EC CORP US N 1 N N N PNC Financial Services Group I CFGNEKW0P8842LEUIA51 693475105 1180.00000000 NS USD 206983.80000000 0.508594992030 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 32379.00000000 NS USD 901107.57000000 2.214177135516 Long EC CORP US N 1 N N N Loews Corp R8V1FN4M5ITGZOG7BS19 540424108 8231.00000000 NS USD 422085.68000000 1.037137510547 Long EC CORP US N 1 N N N Edison International 549300I7ROF15MAEVP56 281020107 1790.00000000 NS USD 104894.00000000 0.257742698191 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 2094.00000000 NS USD 151877.82000000 0.373190069234 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 1316.00000000 NS USD 155380.12000000 0.381795826016 Long EC CORP US N 1 N N N Valero Energy Corp 549300XTO5VR8SKV1V74 91913Y100 9494.00000000 NS USD 679770.40000000 1.670313431149 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1149.00000000 NS USD 375723.00000000 0.923216387903 Long EC CORP US N 1 N N N Ford Motor Co 20S05OYHG0MQM4VUIC57 345370860 60241.00000000 NS USD 737952.25000000 1.813276298470 Long EC CORP US N 1 N N N Principal Financial Group Inc CUMYEZJOAF02RYZ1JJ85 74251V102 9151.00000000 NS USD 548693.96000000 1.348235949930 Long EC CORP US N 1 N N N Comerica Inc I9Q57JVPWHHZ3ZGBW498 200340107 5602.00000000 NS USD 401887.48000000 0.987507040104 Long EC CORP US N 1 N N N PPL Corp 9N3UAJSNOUXFKQLF3V18 69351T106 4310.00000000 NS USD 124300.40000000 0.305427579102 Long EC CORP US N 1 N N N Prudential Financial Inc 5PRBRS5FEH7NREC8OR45 744320102 7478.00000000 NS USD 681245.80000000 1.673938744102 Long EC CORP US N 1 N N N Huntington Bancshares Inc/OH 549300XTVCVV9I7B5T19 446150104 15017.00000000 NS USD 236067.24000000 0.580058033751 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 00206R102 8950.00000000 NS USD 270916.50000000 0.665688692343 Long EC CORP US N 1 N N N Whirlpool Corp WHENKOULSSK7WUM60H03 963320106 1202.00000000 NS USD 264860.70000000 0.650808544463 Long EC CORP US N 1 N N N Molson Coors Beverage Co. 54930073LBBH6ZCBE225 60871R209 9579.00000000 NS USD 489965.85000000 1.203930827319 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 6629.00000000 NS USD 289952.46000000 0.712463338110 Long EC CORP US N 1 N N N 2021-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX