NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2020-12-31 2020-12-31 N 13636196.13 52219.14 13583976.99 0.00000000 1225541.34000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 6053.70000000 0.044565004817 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P Midcap 400 Index MID 2021-03-19 224206.30000000 USD 6053.70000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD 9321.72000000 0.068622907760 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Australian Dollar 2021-03-15 376378.28000000 USD 9321.72000000 N N N Cboe Futures Exchange N/A N/A -6.00000000 NC USD 77.26000000 0.000568758325 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-03-17 -154817.26000000 USD 77.26000000 N N N Cboe Futures Exchange N/A N/A 17.00000000 NC USD -6784.12000000 -0.04994207517 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-01-20 409344.12000000 USD -6784.12000000 N N N ICE Futures Europe Commodities N/A N/A -6.00000000 NC USD -13659.90000000 -0.10055891592 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Low Sulphur Gas Oil 2021-02-11 -242690.10000000 USD -13659.90000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -640.25000000 -0.00471327359 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Nickel 2021-02-15 100156.25000000 USD -640.25000000 N N N Eurex N/A N/A 5.00000000 NC 373.58000000 0.002750151890 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro-Bobl 5yr 6% 2021-03-08 817769.26000000 EUR 373.58000000 N N N ICE Futures Europe Financials N/A N/A -3.00000000 NC -3098.76000000 -0.02281187609 N/A DE GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short FTSE 100 Index GB0001383545 2021-03-19 -259655.46000000 GBP -3098.76000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 2720.71000000 0.020028817790 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Russell 2000 Index RTY 2021-03-19 95989.29000000 USD 2720.71000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 2950458.74000000 PA USD 2950458.74000000 21.72013941257 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 2817671.04000000 USD 3009474.42000000 USD UST N N N Hong Kong Futures Exchange N/A N/A -1.00000000 NC -1022.80000000 -0.00752945916 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Hong Kong Stock Exchange Hang Seng China Enterprises Index HSCEI 2021-01-28 -67167.05000000 HKD -1022.80000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 4482.89500000 NS USD 111893.06000000 0.823713556658 Long EC RF US N 1 N N N Euronext Derivatives Paris N/A N/A 2.00000000 NC 847.88000000 0.006241765578 N/A DE FR N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CAC 40 Index FR0003500008 2021-01-15 135103.47000000 EUR 847.88000000 N N N ASX Trade24 N/A N/A 40.00000000 NC 14136.80000000 0.104069669805 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 10yr 6% 2021-03-15 4392435.91000000 AUD 14136.80000000 N N N New York Mercantile Exchange N/A N/A -1.00000000 NC USD -166.35000000 -0.00122460454 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2021-01-29 -62186.85000000 USD -166.35000000 N N N New York Mercantile Exchange N/A N/A 10.00000000 NC USD 25010.70000000 0.184119128134 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2021-01-29 567777.30000000 USD 25010.70000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 1138141.45000000 PA USD 1138141.45000000 8.378558435705 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 857848.11000000 USD 1160907.21000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7202.31800000 NS USD 71879.13000000 0.529146435192 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 95474.65500000 NS USD 2396413.84000000 17.64147452372 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A 17.00000000 NC USD 13561.82000000 0.099836888784 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2021-03-15 2046094.43000000 USD 13561.82000000 N N N Singapore Exchange N/A N/A 10.00000000 NC USD 17865.50000000 0.131518921249 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2021-01-28 492434.50000000 USD 17865.50000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 1862.45000000 0.013710638654 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Platinum 2021-04-28 52182.55000000 USD 1862.45000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 4178.70000000 0.030761977902 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P 500 INDEX US78378X1072 2021-03-19 183033.80000000 USD 4178.70000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD 10751.95000000 0.079151709458 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2021-03-29 122023.05000000 USD 10751.95000000 N N N ICE Futures US Indices N/A N/A 2.00000000 NC USD 4106.80000000 0.030232677830 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI Emerging Markets Index MXEF 2021-03-19 124683.20000000 USD 4106.80000000 N N N Cboe Futures Exchange N/A N/A -24.00000000 NC USD 31151.68000000 0.229326654652 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-02-17 -644591.68000000 USD 31151.68000000 N N N Chicago Board of Trade N/A N/A -24.00000000 NC USD -16622.00000000 -0.12236475379 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2021-03-12 -753478.00000000 USD -16622.00000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 790.89000000 0.005822227176 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 30yr 6.00% 2021-03-22 212271.61000000 USD 790.89000000 N N N ASX Trade24 N/A N/A 166.00000000 NC 3961.80000000 0.029165243749 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2021-03-15 14586366.09000000 AUD 3961.80000000 N N N ICE Futures US Softs N/A N/A -43.00000000 NC USD -34172.25000000 -0.25156292612 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2021-02-26 -712307.75000000 USD -34172.25000000 N N N ICE Futures US Softs N/A N/A 12.00000000 NC USD 1575.00000000 0.011594542608 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-06-30 189004.20000000 USD 1575.00000000 N N N South African Futures Exchange N/A N/A 3.00000000 NC 1380.64000000 0.010163739242 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index TOP40 2021-03-18 109671.52000000 ZAR 1380.64000000 N N N New York Mercantile Exchange N/A N/A 3.00000000 NC USD 1427.25000000 0.010506864087 N/A DCO HU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2021-01-20 143922.75000000 USD 1427.25000000 N N N ASX Trade24 N/A N/A 2.00000000 NC 1371.44000000 0.010096012390 N/A DE AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/ASX 200 AS51 2021-03-18 248327.68000000 AUD 1371.44000000 N N N Chicago Mercantile Exchange N/A N/A -22.00000000 NC USD -19485.26000000 -0.14344296971 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2021-04-30 -1030354.74000000 USD -19485.26000000 N N N Chicago Mercantile Exchange N/A N/A 13.00000000 NC USD 13958.28000000 0.102755474411 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2021-03-15 1974391.72000000 USD 13958.28000000 N N N Hong Kong Futures Exchange N/A N/A 1.00000000 NC 4670.22000000 0.034380358590 N/A DE HK N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Hong Kong Hang Seng Index HSI 2021-01-28 168960.10000000 HKD 4670.22000000 N N N Euronext Derivatives Amsterdam N/A N/A 2.00000000 NC 6689.83000000 0.049247948556 N/A DE NL N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long AEX-Index NL0000000107 2021-01-15 297933.12000000 EUR 6689.83000000 N N N Chicago Board of Trade N/A N/A 8.00000000 NC USD 17832.00000000 0.131272307168 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Oil 2021-03-12 185880.00000000 USD 17832.00000000 N N N ICE Futures US Softs N/A N/A 57.00000000 NC USD 37060.45000000 0.272824740702 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Sugar 2021-04-30 900749.15000000 USD 37060.45000000 N N N Montreal Exchange N/A N/A 8.00000000 NC 1835.97000000 0.013515703106 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Can 10yr 6% 2021-03-22 931905.50000000 CAD 1835.97000000 N N N OMX Nordic Exchange Stockholm N/A N/A 2.00000000 NC 953.09000000 0.007016281025 N/A DE SE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long OMX Stockholm 30 Index SE0000337842 2021-01-15 44709.88000000 SEK 953.09000000 N N N London Metal Exchange N/A N/A 3.00000000 NC USD -8870.25000000 -0.06529935972 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Lead 2021-02-15 158052.75000000 USD -8870.25000000 N N N New York Mercantile Exchange N/A N/A -6.00000000 NC USD 8444.70000000 0.062166624738 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2021-01-27 -160844.70000000 USD 8444.70000000 N N N Chicago Board of Trade N/A N/A 1.00000000 NC USD 2209.50000000 0.016265486916 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2021-03-12 28078.00000000 USD 2209.50000000 N N N Chicago Board of Trade N/A N/A 9.00000000 NC USD 54873.00000000 0.403953864471 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean 2021-03-12 534627.00000000 USD 54873.00000000 N N N Commodity Exchange, Inc. N/A N/A 2.00000000 NC USD 7253.90000000 0.053400414365 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2021-02-24 373486.10000000 USD 7253.90000000 N N N Chicago Mercantile Exchange N/A N/A 20.00000000 NC USD 380.78000000 0.002803155513 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Mexican Peso 2021-03-15 498419.22000000 USD 380.78000000 N N N London Metal Exchange N/A N/A 1.00000000 NC USD -1241.00000000 -0.00913576341 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2021-02-15 50809.25000000 USD -1241.00000000 N N N London Metal Exchange N/A N/A 4.00000000 NC USD -10911.00000000 -0.08032257422 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2021-02-15 285087.00000000 USD -10911.00000000 N N N Eurex N/A N/A -10.00000000 NC -3795.71000000 -0.02794255322 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-OAT 10yr 6% 2021-03-08 -2055047.81000000 EUR -3795.71000000 N N N ICE Futures US Indices N/A N/A 1.00000000 NC USD 2428.45000000 0.017877312379 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long MSCI EAFE Index MXEA 2021-03-19 104096.55000000 USD 2428.45000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD -2379.24000000 -0.01751504733 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Live Cattle 2021-02-26 -135770.76000000 USD -2379.24000000 N N N ICE Futures US Softs N/A N/A 4.00000000 NC USD 9522.40000000 0.070100236528 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2021-03-09 146897.60000000 USD 9522.40000000 N N N Chicago Board of Trade N/A N/A 5.00000000 NC USD -569.81000000 -0.00419472147 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2021-03-22 865257.31000000 USD -569.81000000 N N N Chicago Board of Trade N/A N/A 53.00000000 NC USD 11034.75000000 0.081233573997 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 2yr 6% 2021-03-31 11699894.96000000 USD 11034.75000000 N N N ICE Futures Europe Commodities N/A N/A 2.00000000 NC USD 5896.70000000 0.043409231363 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2021-01-29 97543.30000000 USD 5896.70000000 N N N Osaka Exchange N/A N/A 1.00000000 NC 5798.47000000 0.042686099985 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2021-03-11 169337.06000000 JPY 5798.47000000 N N N Chicago Board of Trade N/A N/A 25.00000000 NC USD 43375.00000000 0.319310022623 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Wheat 2021-07-14 744125.00000000 USD 43375.00000000 N N N New York Mercantile Exchange N/A N/A -27.00000000 NC USD -27068.85000000 -0.19927043471 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price NGUSHHUB 2021-03-29 -660621.15000000 USD -27068.85000000 N N N Cboe Futures Exchange N/A N/A 13.00000000 NC USD -5555.64000000 -0.04089847917 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Chicago Board Options Exchange SPX Volatility Index US12497K1007 2021-06-16 342905.64000000 USD -5555.64000000 N N N Chicago Board of Trade N/A N/A 6.00000000 NC USD 6042.00000000 0.044478873929 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2021-03-12 251418.00000000 USD 6042.00000000 N N N Osaka Exchange N/A N/A 1.00000000 NC 7766.62000000 0.057174861277 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2021-03-11 256723.54000000 JPY 7766.62000000 N N N Chicago Mercantile Exchange N/A N/A -26.00000000 NC USD -8762.31000000 -0.06450474707 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Swiss Franc 2021-03-15 -3669912.69000000 USD -8762.31000000 N N N Chicago Mercantile Exchange N/A N/A 11.00000000 NC USD 16231.01000000 0.119486436203 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2021-03-15 775438.99000000 USD 16231.01000000 N N N Chicago Mercantile Exchange N/A N/A 43.00000000 NC USD 18802.63000000 0.138417710909 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2021-03-16 3361212.37000000 USD 18802.63000000 N N N Commodity Exchange, Inc. N/A N/A 4.00000000 NC USD 28975.30000000 0.213304984404 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2021-03-29 323424.70000000 USD 28975.30000000 N N N Chicago Board of Trade N/A N/A 29.00000000 NC USD 7942.40000000 0.058468885848 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2021-03-31 3650135.73000000 USD 7942.40000000 N N N ICE Futures US Softs N/A N/A -3.00000000 NC USD -13421.95000000 -0.09880721978 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Coffee 'C' 2021-03-19 -129790.55000000 USD -13421.95000000 N N N Eurex N/A N/A -1.00000000 NC -1519.33000000 -0.01118472153 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2021-03-19 -41969.23000000 EUR -1519.33000000 N N N Eurex N/A N/A -50.00000000 NC 1565.88000000 0.011527404685 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2021-03-08 -6853641.34000000 EUR 1565.88000000 N N N Montreal Exchange N/A N/A 1.00000000 NC -1962.71000000 -0.01444871410 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index SPTSX60 2021-03-18 163425.22000000 CAD -1962.71000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 1224000.00000000 PA USD 1223953.08000000 9.010270562892 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N New York Mercantile Exchange N/A N/A 20.00000000 NC USD -26851.00000000 -0.19766670703 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Henry Hub Natural Gas Spot Price NGUSHHUB 2021-02-24 533051.00000000 USD -26851.00000000 N N N Chicago Mercantile Exchange N/A N/A 25.00000000 NC USD 48910.27000000 0.360058545711 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A British Pound 2021-03-15 2088745.98000000 USD 48910.27000000 N N N ICE Futures US Softs N/A N/A 1.00000000 NC USD 476.85000000 0.003510385804 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2021-03-16 25493.15000000 USD 476.85000000 N N N New York Mercantile Exchange N/A N/A -7.00000000 NC USD -13336.05000000 -0.09817485711 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor RBOB87PM 2021-03-31 -436101.75000000 USD -13336.05000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD -1996.74000000 -0.01469922984 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2021-03-25 -208190.76000000 USD -1996.74000000 N N N Chicago Board of Trade N/A N/A 9.00000000 NC USD 23884.74000000 0.175830244836 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2021-03-12 194702.76000000 USD 23884.74000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD 9361.37000000 0.068914795769 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2021-03-19 248023.63000000 USD 9361.37000000 N N N ICE Futures Europe Financials N/A N/A -3.00000000 NC -4533.38000000 -0.03337299528 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A UK 10yr 4.0 % 2021-03-29 -540228.85000000 GBP -4533.38000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 171662.56300000 NS USD 4298430.58000000 31.64338825930 Long EC RF US N 1 N N N Eurex N/A N/A -3.00000000 NC -390.73000000 -0.00287640357 N/A DIR DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A BTP 10yr 6% (EUX) 2021-03-08 -560691.29000000 EUR -390.73000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -1283.08000000 -0.00944554014 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CME LEAN HOG INDEX IHX 2021-02-12 -26856.92000000 USD -1283.08000000 N N N Chicago Board of Trade N/A N/A 46.00000000 NC USD 5300.77000000 0.039022224521 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 10yr 6% 2021-03-22 6343417.98000000 USD 5300.77000000 N N N Chicago Mercantile Exchange N/A N/A 26.00000000 NC USD 26885.17000000 0.197918253393 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2021-06-30 1165734.83000000 USD 26885.17000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 1229192.77000000 PA USD 1229192.77000000 9.048843140008 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 1217390.84000000 USD 1253782.21000000 USD UST N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO