NPORT-P false 0001064046 XXXXXXXX S000003731 C000010400 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Weakening Dollar 2x Strategy Fund S000003731 549300WRT3D10E9F5X60 2020-12-31 2020-12-31 N 2346779.52 4698.79 2342080.73 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 757422.02000000 PA USD 757422.02000000 32.33970589903 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 723333.65000000 USD 772572.13000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A 40169J523 53594.77690000 NS USD 534875.87000000 22.83763591701 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A -6671.94170000 NC USD 3858.56000000 0.164749231338 N/A DFE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 6671.94170000 USD 0.00000000 USD 2021-03-17 3858.56000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 92000.00000000 PA USD 91996.47000000 3.927980313471 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 292176.06000000 PA USD 292176.06000000 12.47506357306 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 220221.03000000 USD 298020.33000000 USD UST N N N ICE Futures US Currencies N/A N/A -45.00000000 NC USD 49112.78000000 2.096972122732 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short DOLLAR INDEX SPOT DXY 2021-03-15 -4094387.78000000 USD 49112.78000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 14631.23200000 NS USD 365195.55000000 15.59278232053 Long EC RF US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 315550.14000000 PA USD 315550.14000000 13.47306845396 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 312520.43000000 USD 321862.58000000 USD UST N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO