Greif, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003742 C000010411 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003742 549300G7PIXHUXRFK191 2020-12-31 2020-12-31 N 17064712.28 52959.09 17011753.19 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Greif Inc 54930070FVGKR0Z1FI24 Greif, Inc. 397624107 3132.00000000 NS USD 146828.16000000 0.863098343598 Long EC CORP US N 1 N N N UGI Corp DX6GCWD4Q1JO9CRE5I40 UGI Corp. 902681105 2140.00000000 NS USD 74814.40000000 0.439780657316 Long EC CORP US N 1 N N N Goodyear Tire & Rubber Co/The 5493002BI0S2ZQUY3437 Goodyear Tire & Rubber Co. 382550101 10213.00000000 NS USD 111423.83000000 0.654981463436 Long EC CORP US N 1 N N N TCF Financial Corp 549300UK6KFVK4A0D603 TCF Financial Corp. 872307103 3125.00000000 NS USD 115687.50000000 0.680044547483 Long EC CORP US N 1 N N N Sterling Bancorp/DE 549300LQK6SKH5ZXO648 Sterling Bancorp 85917A100 8877.00000000 NS USD 159608.46000000 0.938224639267 Long EC CORP US N 1 N N N First Horizon National Corp TF3RXI1ZB1TQ30H9JV10 First Horizon National Corp. 320517105 10536.00000000 NS USD 134439.36000000 0.790273398035 Long EC CORP US N 1 N N N KB Home 549300LGUCWQURMWLG09 KB Home 48666K109 5430.00000000 NS USD 182013.60000000 1.069928525103 Long EC CORP US N 1 N N N Genworth Financial Inc 549300EMCG286BDNKJ33 Genworth Financial, Inc. 37247D106 86002.00000000 NS USD 325087.56000000 1.910958596501 Long EC CORP US N 1 N N N Alleghany Corp 549300DCJE6AYX159479 Alleghany Corp. 017175100 260.00000000 NS USD 156959.40000000 0.922652699265 Long EC CORP US N 1 N N N Dana Inc KVWHW7YLZPFJM8QYNJ51 Dana, Inc. 235825205 12214.00000000 NS USD 238417.28000000 1.401485651344 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 94480.88000000 NS USD 94480.88000000 0.555385908464 Long STIV RF US N 1 N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 FNB Corp. 302520101 17804.00000000 NS USD 169138.00000000 0.994242028501 Long EC CORP US N 1 N N N Trinity Industries Inc R1JB4KXN77XFCXOQKV49 Trinity Industries, Inc. 896522109 2944.00000000 NS USD 77692.16000000 0.456696961990 Long EC CORP US N 1 N N N Valley National Bancorp 549300ET52S1UBIB9762 Valley National Bancorp 919794107 14583.00000000 NS USD 142184.25000000 0.835800098978 Long EC CORP US N 1 N N N Adtalem Global Education Inc 549300Z467EZLMODV621 Adtalem Global Education, Inc. 00737L103 4071.00000000 NS USD 138210.45000000 0.812440954535 Long EC CORP US N 1 N N N Trustmark Corp 5493000HPQ4D2RZ79739 Trustmark Corp. 898402102 5060.00000000 NS USD 138188.60000000 0.812312513922 Long EC CORP US N 1 N N N MGIC Investment Corp 254900S8483WM4M98R28 MGIC Investment Corp. 552848103 10590.00000000 NS USD 132904.50000000 0.781251047529 Long EC CORP US N 1 N N N MDU Resources Group Inc 0T6SBMK3JTBI1JR36794 MDU Resources Group, Inc. 552690109 4390.00000000 NS USD 115632.60000000 0.679721829423 Long EC CORP US N 1 N N N Macerich Co/The 529900PSWCB5KI0JYU46 Macerich Co. 554382101 12100.00000000 NS USD 129107.00000000 0.758928245419 Long EC CORP US N 1 N N Tenet Healthcare Corp 0W9AIBT6U6ADJ2I8HK17 Tenet Healthcare Corp. 88033G407 2988.00000000 NS USD 119310.84000000 0.701343586798 Long EC CORP US N 1 N N N CIT Group Inc N8O96ZZJQRFYQUJY7K79 CIT Group, Inc. 125581801 1850.00000000 NS USD 66415.00000000 0.390406557503 Long EC CORP US N 1 N N N Webster Financial Corp KMRURHT0VWKYS6Z5KU67 Webster Financial Corp. 947890109 2060.00000000 NS USD 86829.00000000 0.510405947172 Long EC CORP US N 1 N N N Wintrust Financial Corp Q774KI4AW80FHFW33O61 Wintrust Financial Corp. 97650W108 2570.00000000 NS USD 157001.30000000 0.922898999571 Long EC CORP US N 1 N N N Selective Insurance Group Inc 549300R3WGJWLE40R258 Selective Insurance Group, Inc. 816300107 1120.00000000 NS USD 75017.60000000 0.440975125621 Long EC CORP US N 1 N N N United Bankshares Inc/WV 5299005O3BAMJ9Z92V62 United Bankshares, Inc. 909907107 3990.00000000 NS USD 129276.00000000 0.759921676244 Long EC CORP US N 1 N N N Kohl's Corp 549300JF6LPRTRJ0FH50 Kohl's Corp. 500255104 6710.00000000 NS USD 273029.90000000 1.604948631399 Long EC CORP US N 1 N N N O-I Glass Inc N/A O-I Glass, Inc. 67098H104 12730.00000000 NS USD 151487.00000000 0.890484351072 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 Reliance Steel & Aluminum Co. 759509102 1000.00000000 NS USD 119750.00000000 0.703925096152 Long EC CORP US N 1 N N N CNO Financial Group Inc 11XPYHB76MPM4Y4P2897 CNO Financial Group, Inc. 12621E103 10932.00000000 NS USD 243018.36000000 1.428532128851 Long EC CORP US N 1 N N N Arrow Electronics Inc 549300YNNLBXT8N8R512 Arrow Electronics, Inc. 042735100 2773.00000000 NS USD 269812.90000000 1.586038175998 Long EC CORP US N 1 N N N TRI Pointe Group Inc N/A TRI Pointe Group, Inc. 87265H109 13128.00000000 NS USD 226458.00000000 1.331185548430 Long EC CORP US N 1 N N N Jones Lang LaSalle Inc 6SYKCME112RT8TQUO411 Jones Lang LaSalle, Inc. 48020Q107 1070.00000000 NS USD 158755.90000000 0.933213045280 Long EC CORP US N 1 N N N Oshkosh Corp 549300FEKNPCFSA2B506 Oshkosh Corp. 688239201 1160.00000000 NS USD 99841.20000000 0.586895418037 Long EC CORP US N 1 N N N Texas Capital Bancshares Inc 549300466Q2SXRX0YM48 Texas Capital Bancshares, Inc. 88224Q107 1221.00000000 NS USD 72649.50000000 0.427054749669 Long EC CORP US N 1 N N N New York Community Bancorp Inc 529900HVXOTLY61GL030 New York Community Bancorp, Inc. 649445103 15020.00000000 NS USD 158461.00000000 0.931479537882 Long EC CORP US N 1 N N N GATX Corp 549300IHYHCQP2PIR591 GATX Corp. 361448103 740.00000000 NS USD 61553.20000000 0.361827492513 Long EC CORP US N 1 N N N Minerals Technologies Inc 549300D3I1QU67GP6403 Minerals Technologies, Inc. 603158106 1303.00000000 NS USD 80942.36000000 0.475802576583 Long EC CORP US N 1 N N N International Bancshares Corp 549300Y16R531AU8TX77 International Bancshares Corp. 459044103 3070.00000000 NS USD 114940.80000000 0.675655229159 Long EC CORP US N 1 N N N Jefferies Financial Group Inc 549300HOF34RGOJ5YL07 Jefferies Financial Group, Inc. 47233W109 9527.00000000 NS USD 234364.20000000 1.377660476156 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 Associated Banc-Corp. 045487105 11004.00000000 NS USD 187618.20000000 1.102873983090 Long EC CORP US N 1 N N N NetScout Systems Inc 5493005HZXZ3SPNVCV76 NetScout Systems, Inc. 64115T104 4784.00000000 NS USD 131177.28000000 0.771097949370 Long EC CORP US N 1 N N N Strategic Education Inc 0PYXF82EO1UCNGL5I740 Strategic Education, Inc. 86272C103 700.00000000 NS USD 66731.00000000 0.392264096796 Long EC CORP US N 1 N N N Cathay General Bancorp 549300K1SLJ8C97H5L68 Cathay General Bancorp 149150104 3760.00000000 NS USD 121034.40000000 0.711475170420 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 Ingredion, Inc. 457187102 1160.00000000 NS USD 91257.20000000 0.536436186093 Long EC CORP US N 1 N N N Murphy USA Inc 549300Y081F8XIKQIO72 Murphy USA, Inc. 626755102 1480.00000000 NS USD 193687.60000000 1.138551669758 Long EC CORP US N 1 N N N Kirby Corp I7NO6FZO5GUCG585T325 Kirby Corp. 497266106 1470.00000000 NS USD 76190.10000000 0.447867419360 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 United States Steel Corp. 912909108 5217.00000000 NS USD 87489.09000000 0.514286146894 Long EC CORP US N 1 N N N Prestige Consumer Healthcare I N/A Prestige Consumer Healthcare, Inc. 74112D101 2050.00000000 NS USD 71483.50000000 0.420200664808 Long EC CORP US N 1 N N N First American Financial Corp 549300B6VEZK3N0A1P55 First American Financial Corp. 31847R102 3520.00000000 NS USD 181737.60000000 1.068306117366 Long EC CORP US N 1 N N N Bank OZK 549300VYK2WBD7SST478 Bank OZK 06417N103 4051.00000000 NS USD 126674.77000000 0.744630894800 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 62737.12000000 PA USD 62737.12000000 0.368786916311 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 59913.59000000 USD 63992.00000000 USD UST N N N Old Republic International Cor N/A Old Republic International Corp. 680223104 11456.00000000 NS USD 225797.76000000 1.327304466965 Long EC CORP US N 1 N N N Janus Henderson Group PLC 2138009WPYMWJN3RVF44 Janus Henderson Group plc N/A 2110.00000000 NS USD 68596.10000000 0.403227693429 Long EC CORP US N 1 N N N Graham Holdings Co 529900BOSCEEEMAFQJ29 Graham Holdings Co. 384637104 560.00000000 NS USD 298692.80000000 1.755802571692 Long EC CORP US N 1 N N N Navient Corp 54930067J0ZNOEBRW338 Navient Corp. 63938C108 22112.00000000 NS USD 217139.84000000 1.276410711904 Long EC CORP US N 1 N N N Service Properties Trust 529900IS770AG1K9QG27 Service Properties Trust 81761L102 8730.00000000 NS USD 100307.70000000 0.589637639811 Long EC CORP US N 1 N N N Lear Corp 549300UPNBTXA1SYTQ33 Lear Corp. 521865204 888.00000000 NS USD 141218.64000000 0.830123964430 Long EC CORP US N 1 N N N Alliance Data Systems Corp 549300G8S4PO686J7H97 Alliance Data Systems Corp. 018581108 1320.00000000 NS USD 97812.00000000 0.574967194195 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 24200.88000000 PA USD 24200.88000000 0.142259764350 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 18240.86000000 USD 24684.96000000 USD UST N N N Colfax Corp 635400OP2DYYYMOIYL17 Colfax Corp. 194014106 1880.00000000 NS USD 71891.20000000 0.422597243194 Long EC CORP US N 1 N N N Synovus Financial Corp 549300EIUS8UN5JTLE54 Synovus Financial Corp. 87161C501 3210.00000000 NS USD 103907.70000000 0.610799479862 Long EC CORP US N 1 N N N Taylor Morrison Home Corp 5299009UDLLGLKOOJE30 Taylor Morrison Home Corp. 87724P106 10973.00000000 NS USD 281457.45000000 1.654488205045 Long EC CORP US N 1 N N N Ryder System Inc ZXJ6Y2OSPZXIVGRILD15 Ryder System, Inc. 783549108 3330.00000000 NS USD 205660.80000000 1.208933598454 Long EC CORP US N 1 N N N BJ's Wholesale Club Holdings I 549300UCIWH1C93V0J03 BJ's Wholesale Club Holdings, Inc. 05550J101 3654.00000000 NS USD 136221.12000000 0.800747098071 Long EC CORP US N 1 N N N Cousins Properties Inc 5493007XPYD5EJABN062 Cousins Properties, Inc. 222795502 2040.00000000 NS USD 68340.00000000 0.401722263641 Long EC CORP US N 1 N N N Hancock Whitney Corp 549300GRNBWY8HIICT41 Hancock Whitney Corp. 410120109 3641.00000000 NS USD 123866.82000000 0.728124953475 Long EC CORP US N 1 N N N Edgewell Personal Care Co 549300CY8QZDL4Z3RU59 Edgewell Personal Care Co. 28035Q102 3170.00000000 NS USD 109618.60000000 0.644369799959 Long EC CORP US N 1 N N N KAR Auction Services Inc 5493004HKD20LBSG7D03 KAR Auction Services, Inc. 48238T109 4357.00000000 NS USD 81083.77000000 0.476633825417 Long EC CORP US N 1 N N N Dicks Sporting Goods, Inc. 529900SSBV5I4LWSK313 Dick's Sporting Goods, Inc. 253393102 2917.00000000 NS USD 163964.57000000 0.963831112341 Long EC CORP US N 1 N N N Sprouts Farmers Market Inc 529900P8F4G77Q52XE24 Sprouts Farmers Market, Inc. 85208M102 9953.00000000 NS USD 200055.30000000 1.175982850007 Long EC CORP US N 1 N N N ManpowerGroup Inc ERO1WSFOSR0JJ6CRQ987 ManpowerGroup, Inc. 56418H100 2319.00000000 NS USD 209127.42000000 1.229311392331 Long EC CORP US N 1 N N N AutoNation Inc N/A AutoNation, Inc. 05329W102 3767.00000000 NS USD 262898.93000000 1.545395862870 Long EC CORP US N 1 N N N Fulton Financial Corp 5493005QLZ6O1BNC0C11 Fulton Financial Corp. 360271100 11500.00000000 NS USD 146280.00000000 0.859876100753 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 Avnet, Inc. 053807103 10486.00000000 NS USD 368163.46000000 2.164171181465 Long EC CORP US N 1 N N N MasTec Inc 549300TMDIT8WREDOF45 MasTec, Inc. 576323109 1840.00000000 NS USD 125451.20000000 0.737438396847 Long EC CORP US N 1 N N N Telephone & Data Systems Inc N/A Telephone & Data Systems, Inc. 879433829 19565.00000000 NS USD 363322.05000000 2.135711974786 Long EC CORP US N 1 N N N Southwest Gas Holdings Inc N/A Southwest Gas Holdings, Inc. 844895102 1640.00000000 NS USD 99630.00000000 0.585653923421 Long EC CORP US N 1 N N N Kemper Corp 549300FNI1JKTRY2PV09 Kemper Corp. 488401100 2011.00000000 NS USD 154505.13000000 0.908225791159 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 26136.95000000 PA USD 26136.95000000 0.153640543147 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 25886.00000000 USD 26659.81000000 USD UST N N N Univar Solutions Inc 549300VSXHFQVR770L55 Univar Solutions, Inc. 91336L107 11570.00000000 NS USD 219945.70000000 1.292904367606 Long EC CORP US N 1 N N N Thor Industries Inc 254900XZO1228PDSG060 Thor Industries, Inc. 885160101 1280.00000000 NS USD 119027.20000000 0.699676268933 Long EC CORP US N 1 N N N Urban Outfitters Inc 549300N3DUFR5U6NRN38 Urban Outfitters, Inc. 917047102 3022.00000000 NS USD 77363.20000000 0.454763240072 Long EC CORP US N 1 N N N BancorpSouth Bank Q7C315HKI8VX0SSKBS64 BancorpSouth Bank 05971J102 4130.00000000 NS USD 113327.20000000 0.666170022185 Long EC CORP US N 1 N N N Washington Federal Inc N/A Washington Federal, Inc. 938824109 5330.00000000 NS USD 137194.20000000 0.806467143437 Long EC CORP US N 1 N N N TreeHouse Foods Inc 5493007M7EVHE470Q576 TreeHouse Foods, Inc. 89469A104 4196.00000000 NS USD 178288.04000000 1.048028607097 Long EC CORP US N 1 N N N Foot Locker Inc 549300X383CBNP6MTV94 Foot Locker, Inc. 344849104 4894.00000000 NS USD 197913.36000000 1.163391907874 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 Domtar Corp. 257559203 10155.00000000 NS USD 321405.75000000 1.889315853635 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 Reinsurance Group of America, Inc. 759351604 2635.00000000 NS USD 305396.50000000 1.795208857012 Long EC CORP US N 1 N N N ViaSat Inc UFC8NYMNFSYIHNSM2I38 ViaSat, Inc. 92552V100 4170.00000000 NS USD 136150.50000000 0.800331973309 Long EC CORP US N 1 N N N EMCOR Group Inc 529900X0SQJB2J7YDU43 EMCOR Group, Inc. 29084Q100 1440.00000000 NS USD 131702.40000000 0.774184756438 Long EC CORP US N 1 N N N AECOM 0EEB8GF0W0NPCIHZX097 AECOM 00766T100 1953.00000000 NS USD 97220.34000000 0.571489245783 Long EC CORP US N 1 N N N HNI Corp 549300SKRADLC4O5HV93 HNI Corp. 404251100 1780.00000000 NS USD 61338.80000000 0.360567187372 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 Adient plc N/A 2721.00000000 NS USD 94609.17000000 0.556140034147 Long EC CORP US N 1 N N N Pebblebrook Hotel Trust 5493004Q1NNH6JXCSI52 Pebblebrook Hotel Trust 70509V100 4356.00000000 NS USD 81892.80000000 0.481389537488 Long EC CORP US N 1 N N N Pinnacle Financial Partners In 54930098EZ8JMSAZGS24 Pinnacle Financial Partners, Inc. 72346Q104 1959.00000000 NS USD 126159.60000000 0.741602576706 Long EC CORP US N 1 N N N SYNNEX Corp 5493004HI6PFLF46NS53 SYNNEX Corp. 87162W100 2887.00000000 NS USD 235117.28000000 1.382087297964 Long EC CORP US N 1 N N N Pilgrim's Pride Corp 549300ZSLGV64ZL3HD75 Pilgrim's Pride Corp. 72147K108 10780.00000000 NS USD 211395.80000000 1.242645585313 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 Steel Dynamics, Inc. 858119100 2680.00000000 NS USD 98811.60000000 0.580843131783 Long EC CORP US N 1 N N N UMB Financial Corp 549300MGEH3N3CUCV828 UMB Financial Corp. 902788108 1070.00000000 NS USD 73819.30000000 0.433931172028 Long EC CORP US N 1 N N N World Fuel Services Corp D3W7PCXCBRQLL17DZ313 World Fuel Services Corp. 981475106 11266.00000000 NS USD 351048.56000000 2.063564854716 Long EC CORP US N 1 N N N Jabil Inc 5493000CGCQY2OQU7669 Jabil, Inc. 466313103 4220.00000000 NS USD 179476.60000000 1.055015306156 Long EC CORP US N 1 N N N Dycom Industries Inc 549300F56EKTHQI3WT60 Dycom Industries, Inc. 267475101 1387.00000000 NS USD 104746.24000000 0.615728660239 Long EC CORP US N 1 N N N Hanover Insurance Group Inc/Th JJYR6MFKFF6CF8DBZ078 Hanover Insurance Group, Inc. 410867105 1170.00000000 NS USD 136796.40000000 0.804128760111 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A Prosperity Bancshares, Inc. 743606105 1560.00000000 NS USD 108201.60000000 0.636040264583 Long EC CORP US N 1 N N N Sabra Health Care REIT Inc 549300E3BC7GU7TAZ621 Sabra Health Care REIT, Inc. 78573L106 4190.00000000 NS USD 72780.30000000 0.427823629858 Long EC CORP US N 1 N N N American Financial Group Inc/O 549300AFOM7IVKIU1G39 American Financial Group, Inc. 025932104 1230.00000000 NS USD 107772.60000000 0.633518478644 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 Commercial Metals Co. 201723103 13319.00000000 NS USD 273572.26000000 1.608136780169 Long EC CORP US N 1 N N N Mercury General Corp 5493001Q9EXPCEL4W527 Mercury General Corp. 589400100 4041.00000000 NS USD 210980.61000000 1.240204978544 Long EC CORP US N 1 N N N NCR Corp 549300YKTY8JX1DV2R67 NCR Corp. 62886E108 3970.00000000 NS USD 149152.90000000 0.876763836943 Long EC CORP US N 1 N N N East West Bancorp Inc N/A East West Bancorp, Inc. 27579R104 1510.00000000 NS USD 76572.10000000 0.450112925721 Long EC CORP US N 1 N N N ALLETE Inc 549300NNLSIMY6Z8OT86 ALLETE, Inc. 018522300 1090.00000000 NS USD 67514.60000000 0.396870323980 Long EC CORP US N 1 N N N KBR Inc 254900OFQDXZRKRCV808 KBR, Inc. 48242W106 2550.00000000 NS USD 78871.50000000 0.463629463225 Long EC CORP US N 1 N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO