NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003759 549300BS2SEZ4JRDDF86 2020-12-31 2020-12-31 N 8275435.58 30462.57 8244973.01 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1712.00000000 NS USD 63480.96000000 0.769935328144 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 2414.00000000 NS USD 89004.18000000 1.079496317235 Long EC CORP US N 1 N N N Air Products and Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 919.00000000 NS USD 251089.18000000 3.045360848306 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 1195.00000000 NS USD 108482.10000000 1.315736265824 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 1005.00000000 NS USD 149051.55000000 1.807786997231 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 739.00000000 NS USD 78600.04000000 0.953308639151 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 3356.00000000 NS USD 75912.72000000 0.920715203165 Long EC CORP ZA N 1 N N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 3020.00000000 NS USD 69158.00000000 0.838789889501 Long EC CORP LU N 1 N N N Franco-Nevada Corp N/A 351858105 614.00000000 NS USD 76952.62000000 0.933327736872 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 1923.00000000 NS USD 176262.18000000 2.137813911412 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 2405.00000000 NS USD 104689.65000000 1.269739147393 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 2788.00000000 NS USD 138619.36000000 1.681259111847 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 18001.18000000 PA USD 18001.18000000 0.218329156179 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 17828.34000000 USD 18361.29000000 USD UST N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 1118.00000000 NS USD 84095.96000000 1.019966468028 Long EC CORP GB N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 1632.00000000 NS USD 60661.44000000 0.735738490913 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 6380.00000000 NS USD 145336.40000000 1.762727419771 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 3174.00000000 NS USD 225703.14000000 2.737463660902 Long EC CORP US N 1 N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 886.00000000 NS USD 130702.72000000 1.585241332403 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 2855.00000000 NS USD 81510.25000000 0.988605419340 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 7739.00000000 NS USD 201368.78000000 2.442321882142 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 9515.00000000 NS USD 111991.55000000 1.358300989756 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A 388689101 3999.00000000 NS USD 67743.06000000 0.821628644724 Long EC CORP US N 1 N N N Arconic Corp 549300B4YFWH3U74B152 03966V107 1980.00000000 NS USD 59004.00000000 0.715636060038 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 494.00000000 NS USD 98375.16000000 1.193153208393 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 2891.00000000 NS USD 72679.74000000 0.881503673958 Long EC CORP US N 1 N N N First American Funds N/A N/A 300671.19000000 NS USD 300671.19000000 3.646721337175 Long STIV RF US N 1 N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 3554.00000000 NS USD 212849.06000000 2.581561634487 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 2181.00000000 NS USD 75266.31000000 0.912875153244 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 578.00000000 NS USD 152308.78000000 1.847292645048 Long EC CORP US N 1 N N N Avient Corp SM8L9RZYIB34LNTWO040 05368V106 1491.00000000 NS USD 60057.48000000 0.728413300166 Long EC CORP US N 1 N N N First Majestic Silver Corp 529900PWCU5DUH1DYR51 32076V103 5660.00000000 NS USD 76070.40000000 0.922627641203 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 739.00000000 NS USD 88495.25000000 1.073323707581 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 1345.00000000 NS USD 42569.25000000 0.516305510622 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 2393.00000000 NS USD 49152.22000000 0.596147736813 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 43208.63000000 PA USD 43208.63000000 0.524060296469 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 41263.99000000 USD 44072.90000000 USD UST N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 4000.00000000 NS USD 72600.00000000 0.880536539197 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 1805.00000000 NS USD 74492.35000000 0.903488100078 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 353.00000000 NS USD 259423.23000000 3.146441227707 Long EC CORP US N 1 N N N Livent Corp 254900OOLQ2VNMZTJL47 53814L108 2810.00000000 NS USD 52940.40000000 0.642093066111 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 1885.00000000 NS USD 86314.15000000 1.046870012737 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 1149.00000000 NS USD 248597.64000000 3.015141950112 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3757.00000000 NS USD 208513.50000000 2.528977350770 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 831.00000000 NS USD 114603.21000000 1.389976775678 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 2453.00000000 NS USD 94955.63000000 1.151679088395 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 16667.76000000 PA USD 16667.76000000 0.202156635076 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 12562.94000000 USD 17001.16000000 USD UST N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 4000.00000000 NS USD 41400.00000000 0.502124142186 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 4297.00000000 NS USD 166379.84000000 2.017954938096 Long EC CORP US N 1 N N N Sociedad Quimica y Minera de C TJ88LXZZW5PWIN93ZC81 833635105 1400.00000000 NS USD 68726.00000000 0.833550333235 Long EC CORP CL N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 2010.00000000 NS USD 83897.40000000 1.017558212722 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 1153.00000000 NS USD 115622.84000000 1.402343462613 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 2528.00000000 NS USD 50762.24000000 0.615675029359 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 1251.00000000 NS USD 102081.60000000 1.238107145726 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 1287.00000000 NS USD 84092.58000000 1.019925473352 Long EC CORP AU N 1 N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 3454.00000000 NS USD 61239.42000000 0.742748580568 Long EC CORP US N 1 N N N HB Fuller Co JSMX3Z5FOYM8V0Q52357 359694106 990.00000000 NS USD 51361.20000000 0.622939577093 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 955.00000000 NS USD 124092.70000000 1.505071027515 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 498.00000000 NS USD 141417.06000000 1.715191302973 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 2366.00000000 NS USD 58653.14000000 0.711380618576 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 680.00000000 NS USD 93085.20000000 1.128993386480 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1545.00000000 NS USD 74407.20000000 0.902455349577 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 634.00000000 NS USD 64255.90000000 0.779334267341 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 1576.00000000 NS USD 88555.44000000 1.074053728163 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 5100.00000000 NS USD 74256.00000000 0.900621504884 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 742.00000000 NS USD 115091.62000000 1.395900506410 Long EC CORP US N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 1149.00000000 NS USD 81015.99000000 0.982610736284 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 2360.00000000 NS USD 125528.40000000 1.522484062079 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 780.00000000 NS USD 57540.60000000 0.697887063186 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 1909.00000000 NS USD 177880.62000000 2.157443326791 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 1297.00000000 NS USD 187053.34000000 2.268695601224 Long EC CORP US N 1 N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 1900.00000000 NS USD 103056.00000000 1.249925255971 Long EC RF US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 981.00000000 NS USD 106772.04000000 1.294995627887 Long EC CORP US N 1 N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 739.00000000 NS USD 55964.47000000 0.678770808978 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 4037.00000000 NS USD 92891.37000000 1.126642499464 Long EC CORP US N 1 N N N W R Grace & Co 5493003X5Z6TVAXIPW56 38388F108 1102.00000000 NS USD 60411.64000000 0.732708766016 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 1090.00000000 NS USD 125273.70000000 1.519394907030 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 3001.00000000 NS USD 69173.05000000 0.838972424968 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 2343.00000000 NS USD 57544.08000000 0.697929270722 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 1297.00000000 NS USD 76847.25000000 0.932049746030 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 857.00000000 NS USD 67874.40000000 0.823221615373 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 1175.00000000 NS USD 117735.00000000 1.427961011603 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 2778.00000000 NS USD 46587.06000000 0.565035930905 Long EC CORP US N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 2793.00000000 NS USD 64630.02000000 0.783871820097 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 7733.00000000 NS USD 129605.08000000 1.571928493189 Long EC CORP BR N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 3273.00000000 NS USD 54888.21000000 0.665717279285 Long EC CORP US N 1 N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO