NPORT-P false 0001064046 XXXXXXXX S000003738 C000010407 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Value Fund S000003738 549300X1VNR3C7SILD97 2020-12-31 2020-12-31 N 26117414.01 77401.44 26040012.57 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Kraft Heinz Co/The N/A 500754106 7049.00000000 NS USD 244318.34000000 0.938242020211 Long EC CORP US N 1 N N N Western Digital Corp 549300QQXOOYEF89IC56 958102105 3740.00000000 NS USD 207158.60000000 0.795539554534 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 3655.00000000 NS USD 163451.60000000 0.627694013436 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 4330.00000000 NS USD 231914.80000000 0.890609401115 Long EC CORP US N 1 N N N Everest Re Group Ltd 549300N24XF2VV0B3570 N/A 1254.00000000 NS USD 293548.86000000 1.127299225416 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 5984.00000000 NS USD 408707.20000000 1.569535340665 Long EC CORP US N 1 N N N M&T Bank Corp 549300WYXDDBYRASEG81 55261F104 1544.00000000 NS USD 196551.20000000 0.754804551156 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 565849106 18906.00000000 NS USD 126103.02000000 0.484266356097 Long EC CORP US N 1 N N N Synchrony Financial 549300RS7EWPM9MA6C78 87165B103 2890.00000000 NS USD 100311.90000000 0.385222164276 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B208 1178.00000000 NS USD 20933.06000000 0.080388056433 Long EC CORP US N 1 N N N Franklin Resources Inc RIFQSET379FOGTEFKS80 354613101 8180.00000000 NS USD 204418.20000000 0.785015750090 Long EC CORP US N 1 N N N Cincinnati Financial Corp 254900Q4WEDMZBOZ0002 172062101 2000.00000000 NS USD 174740.00000000 0.671044222925 Long EC CORP US N 1 N N N CenturyLink Inc 8M3THTGWLTYZVE6BBY25 156700106 45010.00000000 NS USD 438847.50000000 1.685281444547 Long EC CORP US N 1 N N N First American Funds N/A N/A 41349.13000000 NS USD 41349.13000000 0.158790745161 Long STIV RF US N 1 N N Kroger Co/The 6CPEOKI6OYJ13Q6O7870 501044101 10880.00000000 NS USD 345548.80000000 1.326991678944 Long EC CORP US N 1 N N N ViacomCBS Inc 5KYC8KF17ROCY24M3H09 92556H206 5890.00000000 NS USD 219461.40000000 0.842785307457 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 1307.00000000 NS USD 122714.23000000 0.471252575896 Long EC CORP US N 1 N N N Westinghouse Air Brake Technol 06BTX5UWZD0GQ5N5Y745 929740108 1620.00000000 NS USD 118584.00000000 0.455391485243 Long EC CORP US N 1 N N N DISH Network Corp 529900U350CWHH15G169 25470M109 4554.00000000 NS USD 147276.36000000 0.565577146340 Long EC CORP US N 1 N N N Aflac Inc 549300N0B7DOGLXWPP39 001055102 5771.00000000 NS USD 256636.37000000 0.985546260049 Long EC CORP US N 1 N N N Invesco Ltd ECPGFXU8A2SHKVVGJI15 N/A 18519.00000000 NS USD 322786.17000000 1.239577627438 Long EC CORP US N 1 N N N Evergy Inc 549300PGTHDQY6PSUI61 30034W106 1910.00000000 NS USD 106024.10000000 0.407158405607 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 21310.00000000 NS USD 399349.40000000 1.533599106092 Long EC CORP US N 1 N N N General Electric Co 3C7474T6CDKPR9K6YT90 369604103 7765.00000000 NS USD 83862.00000000 0.322050535784 Long EC CORP US N 1 N N N Textron Inc 3PPKBHUG1HD6BO7RNR87 883203101 3333.00000000 NS USD 161083.89000000 0.618601429500 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 6515.00000000 NS USD 197469.65000000 0.758331623186 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L204 1630.00000000 NS USD 47074.40000000 0.180777178480 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 6174.00000000 NS USD 268754.22000000 1.032081759859 Long EC CORP US N 1 N N N Capital One Financial Corp ZUE8T73ROZOF6FLBAR73 14040H105 2589.00000000 NS USD 255922.65000000 0.982805401157 Long EC CORP US N 1 N N N Interpublic Group of Cos Inc/T 5493008IUOJ5VWTRC333 460690100 3750.00000000 NS USD 88200.00000000 0.338709513917 Long EC CORP US N 1 N N N Hanesbrands Inc GX5LWVWZLL5S4W1L2F20 410345102 9080.00000000 NS USD 132386.40000000 0.508396067951 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 989701107 5190.00000000 NS USD 225453.60000000 0.865796817086 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 8738.00000000 NS USD 263712.84000000 1.012721630955 Long EC CORP US N 1 N N N Consolidated Edison Inc 54930033SBW53OO8T749 209115104 1700.00000000 NS USD 122859.00000000 0.471808528009 Long EC CORP US N 1 N N N Advance Auto Parts Inc 529900UCNQ5H9FSL0Y70 00751Y106 610.00000000 NS USD 96081.10000000 0.368974860291 Long EC CORP US N 1 N N N Marathon Petroleum Corp 3BNYRYQHD39K4LCKQF12 56585A102 4410.00000000 NS USD 182397.60000000 0.700451274782 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 59156R108 9190.00000000 NS USD 431470.50000000 1.656951965134 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 89832Q109 3748.00000000 NS USD 179641.64000000 0.689867716142 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 592.00000000 NS USD 85336.80000000 0.327714127520 Long EC CORP US N 1 N N N Kinder Morgan Inc 549300WR7IX8XE0TBO16 49456B101 9996.00000000 NS USD 136645.32000000 0.524751359595 Long EC CORP US N 1 N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 436106108 16743.00000000 NS USD 432806.55000000 1.662082723026 Long EC CORP US N 1 N N N Gap Inc/The T2ZG1WRWZ4BUCMQL9224 364760108 3808.00000000 NS USD 76883.52000000 0.295251470379 Long EC CORP US N 1 N N N General Dynamics Corp 9C1X8XOOTYY2FNYTVH06 369550108 610.00000000 NS USD 90780.20000000 0.348618111285 Long EC CORP US N 1 N N N CarMax Inc N/A 143130102 1130.00000000 NS USD 106739.80000000 0.409906868182 Long EC CORP US N 1 N N N LKQ Corp DS830JTTZQN6GK0I2E41 501889208 4090.00000000 NS USD 144131.60000000 0.553500500864 Long EC CORP US N 1 N N N FirstEnergy Corp 549300SVYJS666PQJH88 337932107 3150.00000000 NS USD 96421.50000000 0.370282079322 Long EC CORP US N 1 N N N BorgWarner Inc 549300DSFX2IE88NSX47 099724106 3698.00000000 NS USD 142890.72000000 0.548735218986 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 745.00000000 NS USD 94667.15000000 0.363544947397 Long EC CORP US N 1 N N N Phillips 66 5493005JBO5YSIGK1814 718546104 4680.00000000 NS USD 327319.20000000 1.256985568344 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B109 3777.00000000 NS USD 67872.69000000 0.260647685240 Long EC CORP US N 1 N N N Pinnacle West Capital Corp TWSEY0NEDUDCKS27AH81 723484101 1200.00000000 NS USD 95940.00000000 0.368433001873 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 7148.00000000 NS USD 294640.56000000 1.131491619706 Long EC CORP US N 1 N N N TechnipFMC PLC 549300D5I93QWCJTCK36 N/A 18448.00000000 NS USD 173411.20000000 0.665941306801 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 084670702 2511.00000000 NS USD 582225.57000000 2.235888206408 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 6432.00000000 NS USD 158162.88000000 0.607384038601 Long EC CORP US N 1 N N N People's United Financial Inc ROPY7PEPIPIDJNF0BO69 712704105 20634.00000000 NS USD 266797.62000000 1.024567938601 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 026874784 6818.00000000 NS USD 258129.48000000 0.991280166651 Long EC CORP US N 1 N N N DXC Technology Co 549300DOVZ3EDJB7O259 23355L106 3726.00000000 NS USD 95944.50000000 0.368450282971 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 172967424 4961.00000000 NS USD 305895.26000000 1.174712412974 Long EC CORP US N 1 N N N General Motors Co 54930070NSV60J38I987 37045V100 6932.00000000 NS USD 288648.48000000 1.108480570906 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 12917.00000000 NS USD 211967.97000000 0.814008708445 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 7555.00000000 NS USD 173840.55000000 0.667590115529 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 1213.00000000 NS USD 116047.71000000 0.445651512986 Long EC CORP US N 1 N N N Hartford Financial Services Gr IU7C3FTM7Y3BQM112U94 416515104 7512.00000000 NS USD 367937.76000000 1.412970746503 Long EC CORP US N 1 N N N Pioneer Natural Resources Co FY8JBF7CCL2VE4F1B628 723787107 810.00000000 NS USD 92250.90000000 0.354265958021 Long EC CORP US N 1 N N N Tyson Foods Inc WD6L6041MNRW1JE49D58 902494103 4490.00000000 NS USD 289335.60000000 1.111119279309 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co 549300BX44RGX6ANDV88 42824C109 31550.00000000 NS USD 373867.50000000 1.435742394497 Long EC CORP US N 1 N N N Discovery Inc 5493006ZCRFWKF6B1K26 25470F104 1940.00000000 NS USD 58374.60000000 0.224172702847 Long EC CORP US N 1 N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 85980.63000000 PA USD 85980.63000000 0.330186591764 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 82111.00000000 USD 87700.43000000 USD UST N N N Kimco Realty Corp. 549300EA7I6T15IBYS12 49446R109 9620.00000000 NS USD 144396.20000000 0.554516629405 Long EC CORP US N 1 N N N State Street Corp 549300ZFEEJ2IP5VME73 857477103 2719.00000000 NS USD 197888.82000000 0.759941338231 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 3564.00000000 NS USD 137998.08000000 0.529946287963 Long EC CORP US N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 7382.00000000 NS USD 263980.32000000 1.013748819400 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 8661.00000000 NS USD 238783.77000000 0.916987921407 Long EC CORP US N 1 N N N CBRE Group Inc 52990016II9MJ2OSWA10 12504L109 1750.00000000 NS USD 109760.00000000 0.421505172875 Long EC CORP US N 1 N N N Assurant Inc H3F39CAXWQRVWURFXL38 04621X108 1914.00000000 NS USD 260725.08000000 1.001247903775 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 33167.09000000 PA USD 33167.09000000 0.127369715781 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 24998.94000000 USD 33830.52000000 USD UST N N N Juniper Networks Inc AUHIXNGG7U2U7JEHM527 48203R104 5560.00000000 NS USD 125155.60000000 0.480628032200 Long EC CORP US N 1 N N N Raytheon Technologies Corp I07WOS4YJ0N7YRFE7309 75513E101 1818.00000000 NS USD 130005.18000000 0.499251602319 Long EC CORP US N 1 N N N Globe Life Inc 5493001JFHKQOPP6XA71 37959E102 1753.00000000 NS USD 166464.88000000 0.639265743641 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 35820.46000000 PA USD 35820.46000000 0.137559303797 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 35476.53000000 USD 36537.03000000 USD UST N N N Regions Financial Corp CW05CS5KW59QTC0DG824 7591EP100 12900.00000000 NS USD 207948.00000000 0.798571043086 Long EC CORP US N 1 N N N Bank of New York Mellon Corp/T WFLLPEPC7FZXENRZV188 064058100 6383.00000000 NS USD 270894.52000000 1.040301033925 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 1938.00000000 NS USD 96357.36000000 0.370035766077 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 8572.00000000 NS USD 341851.36000000 1.312792607457 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 618.00000000 NS USD 198433.62000000 0.762033503119 Long EC CORP US N 1 N N N Discovery Inc 5493006ZCRFWKF6B1K26 25470F302 3740.00000000 NS USD 97950.60000000 0.376154196303 Long EC CORP US N 1 N N N Mohawk Industries Inc 549300JI1115MG3Q6322 608190104 1911.00000000 NS USD 269355.45000000 1.034390629712 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 3366.00000000 NS USD 179037.54000000 0.687547824789 Long EC CORP US N 1 N N N J M Smucker Co/The 5493000WDH6A0LHDJD55 832696405 1078.00000000 NS USD 124616.80000000 0.478558908775 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 1230.00000000 NS USD 169125.00000000 0.649481253303 Long EC CORP US N 1 N N N Howmet Aerospace Inc 549300HO5WFZUT5N2T22 443201108 5200.00000000 NS USD 148408.00000000 0.569922919971 Long EC CORP US N 1 N N N Huntington Ingalls Industries 5TZLZ6WJTBVJ0QWBG121 446413106 890.00000000 NS USD 151727.20000000 0.582669457597 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 806407102 1540.00000000 NS USD 102964.40000000 0.395408411279 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 1730.00000000 NS USD 242840.10000000 0.932565218035 Long EC CORP US N 1 N N N US Bancorp N1GZ7BBF3NP8GI976H15 902973304 2350.00000000 NS USD 109486.50000000 0.420454866162 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 1083.00000000 NS USD 91459.35000000 0.351226212944 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 2916.00000000 NS USD 222286.68000000 0.853635071805 Long EC CORP US N 1 N N N Xerox Holdings Corp 5493000Y33XDVO2CXC18 98421M106 18620.00000000 NS USD 431797.80000000 1.658208876970 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1573.00000000 NS USD 273576.16000000 1.050599185636 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co 549300LO13MQ9HYSTR83 039483102 7314.00000000 NS USD 368698.74000000 1.415893095323 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 35137L105 3540.00000000 NS USD 103084.80000000 0.395870776647 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 6480.00000000 NS USD 388994.40000000 1.493833380280 Long EC CORP US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 020002101 2766.00000000 NS USD 304066.38000000 1.167689067670 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 1501.00000000 NS USD 312478.18000000 1.199992431493 Long EC CORP US N 1 N N N Chubb Ltd E0JAN6VLUDI1HITHT809 N/A 998.00000000 NS USD 153612.16000000 0.589908163780 Long EC CORP US N 1 N N N Lincoln National Corp EFQMQROEDSNBRIP7LE47 534187109 9262.00000000 NS USD 465971.22000000 1.789443145418 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 2636.00000000 NS USD 180645.08000000 0.693721170504 Long EC CORP US N 1 N N N SL Green Realty Corp 549300VQZPJU97H3GT17 78440X101 3200.00000000 NS USD 190656.00000000 0.732165545187 Long EC CORP US N 1 N N N PNC Financial Services Group I CFGNEKW0P8842LEUIA51 693475105 890.00000000 NS USD 132610.00000000 0.509254746492 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 24125.00000000 NS USD 553427.50000000 2.125296593126 Long EC CORP US N 1 N N N Loews Corp. R8V1FN4M5ITGZOG7BS19 540424108 6141.00000000 NS USD 276467.82000000 1.061703865375 Long EC CORP US N 1 N N N Edison International 549300I7ROF15MAEVP56 281020107 1340.00000000 NS USD 84178.80000000 0.323267125058 Long EC CORP US N 1 N N N EOG Resources Inc XWTZDRYZPBUHIQBKDB46 26875P101 1560.00000000 NS USD 77797.20000000 0.298760224446 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 986.00000000 NS USD 96391.36000000 0.370166334370 Long EC CORP US N 1 N N N Valero Energy Corp 549300XTO5VR8SKV1V74 91913Y100 7079.00000000 NS USD 400459.03000000 1.537860355956 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 859.00000000 NS USD 226526.89000000 0.869918512485 Long EC CORP US N 1 N N N Ford Motor Co 20S05OYHG0MQM4VUIC57 345370860 44891.00000000 NS USD 394591.89000000 1.515329107231 Long EC CORP US N 1 N N N Principal Financial Group Inc CUMYEZJOAF02RYZ1JJ85 74251V102 6821.00000000 NS USD 338389.81000000 1.299499411109 Long EC CORP US N 1 N N N Comerica Inc I9Q57JVPWHHZ3ZGBW498 200340107 4172.00000000 NS USD 233047.92000000 0.894960858308 Long EC CORP US N 1 N N N PPL Corp 9N3UAJSNOUXFKQLF3V18 69351T106 3210.00000000 NS USD 90522.00000000 0.347626560304 Long EC CORP US N 1 N N N Prudential Financial Inc 5PRBRS5FEH7NREC8OR45 744320102 5568.00000000 NS USD 434693.76000000 1.669330069758 Long EC CORP US N 1 N N N Huntington Bancshares Inc/OH 549300XTVCVV9I7B5T19 446150104 11187.00000000 NS USD 141291.81000000 0.542595014576 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 00206R102 6670.00000000 NS USD 191829.20000000 0.736670919356 Long EC CORP US N 1 N N N Whirlpool Corp WHENKOULSSK7WUM60H03 963320106 902.00000000 NS USD 162801.98000000 0.625199314179 Long EC CORP US N 1 N N N Molson Coors Beverage Co. 54930073LBBH6ZCBE225 60871R209 7139.00000000 NS USD 322611.41000000 1.238906506411 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 4949.00000000 NS USD 208946.78000000 0.802406601910 Long EC CORP US N 1 N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO