NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2020-12-31 2020-12-31 N 21150343.25 603163.75 20547179.50 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 60468T105 497.00000000 NS USD 109161.08000000 0.531270386770 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 101137107 6870.00000000 NS USD 246976.50000000 1.201997091620 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 9039.00000000 NS USD 169390.86000000 0.824399572700 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 716.00000000 NS USD 122070.84000000 0.594100226748 Long EC CORP US N 1 N N N Inovio Pharmaceuticals Inc 529900B9W875XDZXTM97 45773H201 4718.00000000 NS USD 41754.30000000 0.203211832553 Long EC CORP US N 1 N N Teva Pharmaceutical Industries 549300BAFGM4RC74ZJ94 881624209 12671.00000000 NS USD 122275.15000000 0.595094572469 Long EC CORP IL N 1 N N N Hill-Rom Holdings Inc JLZ01A0E2071OH26RE45 431475102 891.00000000 NS USD 87291.27000000 0.424833345131 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 45784P101 594.00000000 NS USD 151844.22000000 0.739002742444 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 849.00000000 NS USD 207886.14000000 1.011750250198 Long EC CORP US N 1 N N N PerkinElmer Inc 549300IKL1SDPFI7N655 714046109 962.00000000 NS USD 138047.00000000 0.671853769516 Long EC CORP US N 1 N N N Invitae Corp 549300MYI59DZW1WIX92 46185L103 2200.00000000 NS USD 91982.00000000 0.447662415174 Long EC CORP US N 1 N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 14149Y108 2534.00000000 NS USD 135721.04000000 0.660533675680 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1846.00000000 NS USD 647355.28000000 3.150579766921 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 45337C102 1673.00000000 NS USD 145517.54000000 0.708211752372 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 015351109 1124.00000000 NS USD 175613.76000000 0.854685481284 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 04280A100 1128.00000000 NS USD 86551.44000000 0.421232704955 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 955306105 568.00000000 NS USD 160920.08000000 0.783173573774 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 2739.00000000 NS USD 122488.08000000 0.596130870419 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 436440101 2000.00000000 NS USD 145660.00000000 0.708905083542 Long EC CORP US N 1 N N N Charles River Laboratories Int 549300BSQ0R4UZ5KX287 159864107 482.00000000 NS USD 120432.52000000 0.586126772290 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 92220P105 792.00000000 NS USD 138607.92000000 0.674583681911 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 875372203 941.00000000 NS USD 90034.88000000 0.438186078045 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 110122108 6569.00000000 NS USD 407475.07000000 1.983119240283 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 23918K108 1048.00000000 NS USD 123035.20000000 0.598793620311 Long EC CORP US N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 962.00000000 NS USD 123982.56000000 0.603404277458 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 883556102 1020.00000000 NS USD 475095.60000000 2.312218083265 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 003654100 432.00000000 NS USD 140054.40000000 0.681623480244 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 98956P102 1273.00000000 NS USD 196156.57000000 0.954664215592 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 98978V103 1844.00000000 NS USD 305182.00000000 1.485274414427 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 02043Q107 968.00000000 NS USD 125810.96000000 0.612302822389 Long EC CORP US N 1 N N N Novavax Inc 529900J4GJHPEPQ23205 670002401 745.00000000 NS USD 83074.95000000 0.404313156460 Long EC CORP US N 1 N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 75886F107 507.00000000 NS USD 244936.77000000 1.192070035695 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 031162100 1729.00000000 NS USD 397531.68000000 1.934726272284 Long EC CORP US N 1 N N N Nevro Corp 254900SH91I4BOYKUE38 64157F103 459.00000000 NS USD 79452.90000000 0.386685189565 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 1325.00000000 NS USD 108014.00000000 0.525687722735 Long EC CORP DE N 1 N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 35747.36000000 PA USD 35747.36000000 0.173976968469 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 35404.14000000 USD 36462.47000000 USD UST N N N Elanco Animal Health Inc 549300SHPNDCE059M934 28414H103 4228.00000000 NS USD 129672.76000000 0.631097616098 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 00846U101 1727.00000000 NS USD 204632.23000000 0.995913964736 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 28176E108 2924.00000000 NS USD 266756.52000000 1.298263442921 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 85805.20000000 PA USD 85805.20000000 0.417600868284 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 81943.47000000 USD 87521.49000000 USD UST N N N Novocure Ltd 213800YPP55UMHWA4826 N/A 846.00000000 NS USD 146391.84000000 0.712466837601 Long EC CORP US N 1 N N N iRhythm Technologies Inc 549300FJI72RJGDQS384 450056106 332.00000000 NS USD 78753.72000000 0.383282386762 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 922475108 792.00000000 NS USD 215622.00000000 1.049399505172 Long EC CORP US N 1 N N N Exelixis Inc N/A 30161Q104 4163.00000000 NS USD 83551.41000000 0.406632014870 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 30063P105 1170.00000000 NS USD 155013.30000000 0.754426173188 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 684.00000000 NS USD 253080.00000000 1.231701898550 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 075887109 1171.00000000 NS USD 293007.62000000 1.426023557150 Long EC CORP US N 1 N N N Catalent Inc N/A 148806102 1327.00000000 NS USD 138100.89000000 0.672116043956 Long EC CORP US N 1 N N N Penumbra Inc 549300RGE06P3ECANU72 70975L107 527.00000000 NS USD 92225.00000000 0.448845059245 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 071813109 2694.00000000 NS USD 216166.56000000 1.052049795934 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 759916109 571.00000000 NS USD 109420.73000000 0.532534063860 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 92532F100 1124.00000000 NS USD 265646.16000000 1.292859489546 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 13634.00000000 NS USD 501867.54000000 2.442513046620 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 252131107 560.00000000 NS USD 207043.20000000 1.007647789323 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 4915.00000000 NS USD 335694.50000000 1.633774114836 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 761152107 895.00000000 NS USD 190241.20000000 0.925875008781 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 N/A 3379.00000000 NS USD 395816.06000000 1.926376610473 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 592688105 159.00000000 NS USD 181209.12000000 0.881917248058 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 00287Y109 4543.00000000 NS USD 486782.45000000 2.369096206124 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 4485.00000000 NS USD 705849.30000000 3.435261272721 Long EC CORP US N 1 N N N QIAGEN NV 54930036WK3GMCN17Z57 N/A 2487.00000000 NS USD 131437.95000000 0.639688527566 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 1039.00000000 NS USD 99588.15000000 0.484680391291 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 1514.00000000 NS USD 315184.52000000 1.533955159149 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 156782104 2115.00000000 NS USD 165985.20000000 0.807824743050 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 N/A 945.00000000 NS USD 155972.25000000 0.759093237103 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 532457108 2391.00000000 NS USD 403696.44000000 1.964729222324 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 40412C101 1535.00000000 NS USD 252446.10000000 1.228616803586 Long EC CORP US N 1 N N N Seagen Inc N/A 81181C104 995.00000000 NS USD 174264.30000000 0.848117864546 Long EC CORP US N 1 N N N Emergent BioSolutions Inc 549300YW6TUOX8BE5103 29089Q105 764.00000000 NS USD 68454.40000000 0.333157161546 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 1609.00000000 NS USD 157295.84000000 0.765534948482 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 989.00000000 NS USD 317558.01000000 1.545506574272 Long EC CORP US N 1 N N N 10X Genomics Inc 5493003Z6741WNLG7H43 88025U109 916.00000000 NS USD 129705.60000000 0.631257443387 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 1512.00000000 NS USD 142778.16000000 0.694879606225 Long EC CORP CH N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 60855R100 607.00000000 NS USD 129096.76000000 0.628294311635 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 09061G101 1458.00000000 NS USD 127852.02000000 0.622236351222 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 46120E602 426.00000000 NS USD 348510.60000000 1.696148125829 Long EC CORP US N 1 N N N Haemonetics Corp 549300ZEL6TXZS6F5F95 405024100 710.00000000 NS USD 84312.50000000 0.410336124235 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 24906P109 2228.00000000 NS USD 116658.08000000 0.567757146424 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 50540R409 751.00000000 NS USD 152866.05000000 0.743975833763 Long EC CORP US N 1 N N N STERIS PLC N/A N/A 772.00000000 NS USD 146324.88000000 0.712140953457 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 46266C105 1108.00000000 NS USD 198520.36000000 0.966168422288 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 235851102 1949.00000000 NS USD 432950.86000000 2.107106038568 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 1869.00000000 NS USD 195254.43000000 0.950273637313 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 016255101 422.00000000 NS USD 225508.36000000 1.097514916828 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 444859102 647.00000000 NS USD 265444.69000000 1.291878965675 Long EC CORP US N 1 N N N Quidel Corp 549300X2FQ6S98OQLQ46 74838J101 503.00000000 NS USD 90363.95000000 0.439787611725 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 863667101 1382.00000000 NS USD 338645.28000000 1.648135112656 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 138035100 6273.00000000 NS USD 154566.72000000 0.752252736196 Long EC CORP US N 1 N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 45168D104 453.00000000 NS USD 226441.11000000 1.102054469325 Long EC CORP US N 1 N N N First American Funds N/A N/A 373218.96000000 NS USD 373218.96000000 1.816399958933 Long STIV RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 33099.41000000 PA USD 33099.41000000 0.161089798237 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 24947.92000000 USD 33761.48000000 USD UST N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1078.00000000 NS USD 187485.76000000 0.912464701055 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 6248.00000000 NS USD 511086.40000000 2.487379837218 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 913903100 837.00000000 NS USD 115087.50000000 0.560113372251 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 941848103 529.00000000 NS USD 130885.18000000 0.636998279982 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 74834L100 1171.00000000 NS USD 139548.07000000 0.679159249083 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 574795100 495.00000000 NS USD 132848.10000000 0.646551513311 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 002824100 4404.00000000 NS USD 482193.96000000 2.346764722622 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 N/A 1986.00000000 NS USD 145275.90000000 0.707035727215 Long EC CORP US N 1 N N N Avantor Inc N/A 05352A100 5000.00000000 NS USD 140750.00000000 0.685008859731 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 3193.00000000 NS USD 159618.07000000 0.776836888975 Long EC CORP GB N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 3688.00000000 NS USD 135718.40000000 0.660520827201 Long EC CORP GB N 1 N N N Encompass Health Corp 549300FVRPM9DRQZRG64 29261A100 1174.00000000 NS USD 97078.06000000 0.472464164728 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 91307C102 570.00000000 NS USD 86520.30000000 0.421081151308 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 375558103 5148.00000000 NS USD 299922.48000000 1.459677129895 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 806407102 1571.00000000 NS USD 105037.06000000 0.511199408171 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 87918A105 955.00000000 NS USD 190961.80000000 0.929382059469 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 3413.00000000 NS USD 204882.39000000 0.997131455438 Long EC CORP US N 1 N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO