NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2020-12-31 2020-12-31 N 11326877.13 36972.04 11289905.09 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Chicago Board of Trade N/A N/A 56.00000000 NC USD 15218.96000000 0.134801487511 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2021-03-31 7050843.54000000 USD 15218.96000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 3247.66280000 NC USD 600.83000000 0.005321833932 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 iShares iBoxx $ High Yield Corporate Bond ETF HYG Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-02-18 0.00000000 USD 0.00000000 USD 283309.86000000 USD 600.83000000 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -8000000.00000000 OU Notional Amount USD 747000.00000000 6.616530378644 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 CDX HY35 V1 5% 12/20/2025 SP9U3JLB Y CDX HY35 V1 5% 12/20/2025 - Tenor Quarterly 2025-12-20 451364.86000000 USD 0.00000000 USD -8000000.00000000 USD 295635.14000000 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 2118.56130000 NC USD 487.26000000 0.004315891020 N/A DCR US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 SPDR Bloomberg Barclays High Yield Bond ETF JNK Y SPDR Bloomberg Barclays High Yield Bond ETF-Tenor Monthly 2021-02-18 0.00000000 USD 0.00000000 USD 230584.21000000 USD 487.26000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 623175.37000000 PA USD 623175.37000000 5.519757385312 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 617192.04000000 USD 635641.71000000 USD UST N N N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 100000.00000000 PA USD 100340.94000000 0.888766904594 Long DBT USGSE US N 2 2022-03-14 Floating 0.45000000 N N N N N N Guggenheim Partners Investment Management LLC N/A 40169J523 224569.58520000 NS USD 2241204.46000000 19.85140213432 Long EC RF US N 1 N N N SPDR Bloomberg Barclays High Y 549300NCLW2248PN7J24 78468R622 14236.00000000 NS USD 1549446.24000000 13.72417418612 Long EC RF US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 577014.23000000 PA USD 577014.23000000 5.110886454759 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 434911.29000000 USD 588556.00000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 1495821.70000000 PA USD 1495821.70000000 13.24919641109 Long RA CORP US N 2 Repurchase Y 0.06000000 2021-01-04 1428501.08000000 USD 1525741.43000000 USD UST N N N First American Funds N/A N/A 786010.06000000 NS USD 786010.06000000 6.962060829866 Long STIV RF US N 1 N N iShares iBoxx High Yield Corpo N/A 464288513 18347.00000000 NS USD 1600500.55000000 14.17638622505 Long EC RF US N 1 N N Guggenheim Partners Investment Management LLC N/A N/A 89859.96300000 NS USD 2242904.68000000 19.86646178262 Long EC RF US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 888.00000000 NC USD 66.60000000 0.000589907527 N/A DCR US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF HYG Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2021-01-28 0.00000000 USD 0.00000000 USD 77464.68000000 USD 66.60000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796UC1 37000.00000000 PA USD 36998.58000000 0.327713826689 Long DBT UST US N 2 2021-01-28 None 0.00000000 N N N N N N 2021-02-01 Rydex Variable Trust John Sullivan John Sullivan CFO