Walmart, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2020-12-31 2020-09-30 N 13808374.23 52164.83 13756209.40 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Walmart Inc Y87794H0US1R65VBXU25 Walmart, Inc. 931142103 1322.00000000 NS USD 184961.02000000 1.344563859285 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average Index N/A 432.22190000 NC USD 85422.06000000 0.620970919503 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-11-17 0.00000000 USD 0.00000000 USD 12007859.16000000 USD 85422.06000000 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 1322.00000000 NS USD 211757.96000000 1.539362725897 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 1322.00000000 NS USD 62200.10000000 0.452160171391 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 103016.80000000 PA USD 103016.80000000 0.748874904448 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 101023.74000000 USD 105077.50000000 USD UST N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 1322.00000000 NS USD 68453.16000000 0.497616443669 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127962R9 125000.00000000 PA USD 124996.23000000 0.908653149755 Long DBT UST US N 2 2020-10-15 None 0.00000000 N N N N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 9127962T5 1800000.00000000 PA USD 1799870.51000000 13.08405867971 Long DBT UST US N 2 2020-10-29 None 0.00000000 N N N N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 1322.00000000 NS USD 165963.88000000 1.206465205451 Long EC CORP US N 1 N N N Honeywell International Inc ISRPG12PN4EIEOEMW547 Honeywell International, Inc. 438516106 1322.00000000 NS USD 217614.42000000 1.581935936508 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 111569.93200000 NS USD 2785901.20000000 20.25195400122 Long EC RF US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 Travelers Companies, Inc. 89417E109 1322.00000000 NS USD 143027.18000000 1.039728139061 Long EC CORP US N 1 N N N Chicago Board of Trade N/A Dow Jones Industrial Average Index Mini Futures Contracts N/A 10.00000000 NC USD 3087.37000000 0.022443464694 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2020-12-18 1379062.63000000 USD 3087.37000000 N N N American Express Co R4PP93JZOLY261QX3811 American Express Co. 025816109 1322.00000000 NS USD 132530.50000000 0.963423106949 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 1322.00000000 NS USD 164033.76000000 1.192434305339 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 268984.13510000 NS USD 2684461.67000000 19.51454497341 Long EC RF US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 1322.00000000 NS USD 78645.78000000 0.571711128503 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 1322.00000000 NS USD 196819.36000000 1.430767403119 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 1322.00000000 NS USD 278056.26000000 2.021314534511 Long EC CORP US N 1 N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 Procter & Gamble Co. 742718109 1322.00000000 NS USD 183744.78000000 1.335722470174 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 Goldman Sachs Group, Inc. 38141G104 1322.00000000 NS USD 265682.34000000 1.931363010510 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 1322.00000000 NS USD 290165.78000000 2.109344017400 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 Home Depot, Inc. 437076102 1322.00000000 NS USD 367132.62000000 2.668850184848 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 1322.00000000 NS USD 160847.74000000 1.169273709950 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 1322.00000000 NS USD 95184.00000000 0.691934800003 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1322.00000000 NS USD 412159.94000000 2.996173786072 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1322.00000000 NS USD 335999.52000000 2.442529844013 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 271979.11000000 PA USD 271979.11000000 1.977137030205 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 270260.12000000 USD 277418.77000000 USD UST N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 1322.00000000 NS USD 47486.24000000 0.345198583557 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 113205.28000000 PA USD 113205.28000000 0.822939493782 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 112511.65000000 USD 115469.92000000 USD UST N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 Coca-Cola Co. 191216100 1322.00000000 NS USD 65267.14000000 0.474455848280 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 Caterpillar, Inc. 149123101 1322.00000000 NS USD 197176.30000000 1.433362158619 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1322.00000000 NS USD 264360.34000000 1.921752804955 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average Index N/A 367.56370000 NC USD 231033.29000000 1.679483666481 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-11-18 0.00000000 USD 0.00000000 USD 10211544.44000000 USD 231033.29000000 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 1322.00000000 NS USD 332245.04000000 2.415236860235 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 Boeing Co. 097023105 1322.00000000 NS USD 218473.72000000 1.588182570119 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 1322.00000000 NS USD 109659.90000000 0.797166550837 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 1322.00000000 NS USD 52073.58000000 0.378545996835 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 JPMorgan Chase & Co. 46625H100 1322.00000000 NS USD 127268.94000000 0.925174488838 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1322.00000000 NS USD 153100.82000000 1.112957905395 Long EC CORP US N 1 N N N 2020-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX