NPORT-P false 0001064046 XXXXXXXX S000003750 C000010419 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Japan 2x Strategy Fund S000003750 5493000PFRZWXIS4EO85 2020-12-31 2020-09-30 N 1603722.03 5162.21 1598559.82 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Guggenheim Partners Investment Management LLC N/A N/A 10204.41100000 NS USD 254804.14000000 15.93960618877 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A 28.00000000 NC USD 49350.60000000 3.087191319496 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2020-12-10 3215449.40000000 USD 49350.60000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 499480.59000000 PA USD 499480.59000000 31.24566148547 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 496323.72000000 USD 509470.34000000 USD UST N N N Chicago Mercantile Exchange N/A N/A 27.00000000 NC USD 18809.95000000 1.176681020294 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Japanese Yen 2020-12-14 3183390.05000000 USD 18809.95000000 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 189186.93000000 PA USD 189186.93000000 11.83483580864 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 185526.74000000 USD 192971.33000000 USD UST N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 207897.72000000 PA USD 207897.72000000 13.00531374546 Long RA CORP US N 2 Repurchase Y 0.06000000 2020-10-01 206623.90000000 USD 212056.66000000 USD UST N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962R9 226000.00000000 PA USD 225993.19000000 14.13729953502 Long DBT UST US N 2 2020-10-15 None 0.00000000 N N N N N N Guggenheim Partners Investment Management LLC N/A 40169J523 24146.08580000 NS USD 240977.94000000 15.07469016705 Long EC RF US N 1 N N N 2020-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX