Mastercard, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003739 C000010408 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Growth Fund S000003739 549300B4BIN4BI5BDM76 2020-12-31 2020-06-30 N 33293671.24 95113.39 33198557.85 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 1460.00000000 NS USD 431722.00000000 1.300423958024 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 Vulcan Materials Co. 929160109 1380.00000000 NS USD 159873.00000000 0.481566099112 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1820.00000000 NS USD 351569.40000000 1.058989976578 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 2130.00000000 NS USD 194277.30000000 0.585198010340 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 1030.00000000 NS USD 391307.30000000 1.178687645915 Long EC CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 S&P Global, Inc. 78409V104 702.00000000 NS USD 231294.96000000 0.696701829775 Long EC CORP US N 1 N N N ServiceNow Inc 549300HJTQM36M0E1G39 ServiceNow, Inc. 81762P102 1890.00000000 NS USD 765563.40000000 2.306014024642 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 952.00000000 NS USD 300460.72000000 0.905041482095 Long EC CORP US N 1 N N N Arista Networks Inc 635400H1WKBLOQERUU95 Arista Networks, Inc. 040413106 770.00000000 NS USD 161723.10000000 0.487138931548 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 Teledyne Technologies, Inc. 879360105 969.00000000 NS USD 301310.55000000 0.907601322206 Long EC CORP US N 1 N N N Yum! Brands Inc 549300JE8XHZZ7OHN517 Yum! Brands, Inc. 988498101 2932.00000000 NS USD 254820.12000000 0.767563823559 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 4199.00000000 NS USD 402936.04000000 1.213715492764 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 680.00000000 NS USD 346827.20000000 1.044705621150 Long EC CORP US N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 NRG Energy, Inc. 629377508 8297.00000000 NS USD 270150.32000000 0.813741130625 Long EC CORP US N 1 N N N Western Union Co/The 28ID94QU1140NC23S047 Western Union Co. 959802109 5940.00000000 NS USD 128422.80000000 0.386832465977 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 American Tower Corp. 03027X100 780.00000000 NS USD 201661.20000000 0.607439639128 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 1720.00000000 NS USD 556351.20000000 1.675829421608 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 Northrop Grumman Corp. 666807102 780.00000000 NS USD 239803.20000000 0.722330171941 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 1350.00000000 NS USD 259200.00000000 0.780756806277 Long EC CORP US N 1 N N N Chipotle Mexican Grill Inc N/A Chipotle Mexican Grill, Inc. 169656105 416.00000000 NS USD 437781.76000000 1.318677040063 Long EC CORP US N 1 N N N DR Horton Inc 529900ZIUEYVSB8QDD25 DR Horton, Inc. 23331A109 6056.00000000 NS USD 335805.20000000 1.011505383809 Long EC CORP US N 1 N N N Keysight Technologies Inc 549300GLKVIO8YRCYN02 Keysight Technologies, Inc. 49338L103 2514.00000000 NS USD 253360.92000000 0.763168451909 Long EC CORP US N 1 N N N AMETEK Inc 549300WZDEF9KKE40E98 AMETEK, Inc. 031100100 2080.00000000 NS USD 185889.60000000 0.559932756235 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 514.00000000 NS USD 186242.76000000 0.560996537384 Long EC CORP US N 1 N N N Moody's Corp 549300GCEDD8YCF5WU84 Moody's Corp. 615369105 1020.00000000 NS USD 280224.60000000 0.844086665650 Long EC CORP US N 1 N N N Hess Corp UASVRYNXNK17ULIGK870 Hess Corp. 42809H107 3570.00000000 NS USD 184961.70000000 0.557137755307 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 1540.00000000 NS USD 188865.60000000 0.568897001048 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 128.00000000 NS USD 181510.40000000 0.546741821798 Long EC CORP US N 1 N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 L3Harris Technologies, Inc. 502431109 1460.00000000 NS USD 247718.20000000 0.746171569015 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 Sherwin-Williams Co. 824348106 510.00000000 NS USD 294703.50000000 0.887699704702 Long EC CORP US N 1 N N N CDW Corp/DE N/A CDW Corp. 12514G108 2253.00000000 NS USD 261753.54000000 0.788448525934 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 120.00000000 NS USD 169633.20000000 0.510965568945 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 9180.00000000 NS USD 472953.60000000 1.424620919188 Long EC CORP US N 1 N N N Zebra Technologies Corp PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp. 989207105 670.00000000 NS USD 171486.50000000 0.516548040354 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 4402.00000000 NS USD 366554.54000000 1.104127901146 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 7030.00000000 NS USD 286542.80000000 0.863118215238 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 2197.00000000 NS USD 428415.00000000 1.290462681950 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 80.00000000 NS USD 127387.20000000 0.383713053366 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 FMC Corp. 302491303 3988.00000000 NS USD 397284.56000000 1.196692223183 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 1670.00000000 NS USD 142350.80000000 0.428786095598 Long EC CORP US N 1 N N N Tyler Technologies Inc N/A Tyler Technologies, Inc. 902252105 938.00000000 NS USD 325373.44000000 0.980083055023 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 Fortinet, Inc. 34959E109 4175.00000000 NS USD 573102.25000000 1.726286583258 Long EC CORP US N 1 N N N Wynn Resorts Ltd 254900CEKKWIHTEAB172 Wynn Resorts Ltd. 983134107 1370.00000000 NS USD 102051.30000000 0.307396786514 Long EC CORP US N 1 N N N FleetCor Technologies Inc 549300DG6RR0NQSFLN74 FleetCor Technologies, Inc. 339041105 1321.00000000 NS USD 332271.13000000 1.000860132242 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 2997.00000000 NS USD 522167.31000000 1.572861424762 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 Fiserv, Inc. 337738108 2574.00000000 NS USD 251273.88000000 0.756881913772 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 5247.00000000 NS USD 545530.59000000 1.643235807003 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 1425.00000000 NS USD 577695.00000000 1.740120768529 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 Roper Technologies, Inc. 776696106 409.00000000 NS USD 158798.34000000 0.478329030789 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 1268.00000000 NS USD 347989.92000000 1.048207941960 Long EC CORP US N 1 N N N Kansas City Southern 5493008C12PZMWP3WY03 Kansas City Southern 485170302 1572.00000000 NS USD 234683.88000000 0.706909863556 Long EC CORP US N 1 N N N Qorvo Inc 254900YAUJV2EUEVBR11 Qorvo, Inc. 74736K101 1812.00000000 NS USD 200280.36000000 0.603280301827 Long EC CORP US N 1 N N N TJX Cos Inc/The V167QI9I69W364E2DY52 TJX Companies, Inc. 872540109 2298.00000000 NS USD 116186.88000000 0.349975684260 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 1423.00000000 NS USD 198608.11000000 0.598243185434 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 3316.00000000 NS USD 349207.96000000 1.051876896514 Long EC CORP US N 1 N N N CarMax Inc N/A CarMax, Inc. 143130102 3144.00000000 NS USD 281545.20000000 0.848064549285 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 Motorola Solutions, Inc. 620076307 1099.00000000 NS USD 154002.87000000 0.463884216585 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 6870.00000000 NS USD 415291.50000000 1.250932350364 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 2421.00000000 NS USD 549736.47000000 1.655904670569 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 2040.00000000 NS USD 415160.40000000 1.250537453692 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 Martin Marietta Materials, Inc. 573284106 720.00000000 NS USD 148730.40000000 0.448002592980 Long EC CORP US N 1 N N N Paycom Software Inc 254900LSB0HNJUDC6Q18 Paycom Software, Inc. 70432V102 2004.00000000 NS USD 620698.92000000 1.869656274843 Long EC CORP US N 1 N N N Garmin Ltd 2549001E0HIPIJQ0W046 Garmin Ltd. N/A 2030.00000000 NS USD 197925.00000000 0.596185535812 Long EC CORP US N 1 N N N Allegion plc N/A Allegion plc N/A 1260.00000000 NS USD 128797.20000000 0.387960225808 Long EC CORP US N 1 N N N Dollar General Corp OPX52SQVOZI8IVSWYU66 Dollar General Corp. 256677105 1590.00000000 NS USD 302910.90000000 0.912421862927 Long EC CORP US N 1 N N N NVR Inc 529900RWXR4JI3JYTV70 NVR, Inc. 62944T105 80.00000000 NS USD 260700.00000000 0.785275074832 Long EC CORP US N 1 N N N Estee Lauder Cos Inc/The 549300VFZ8XJ9NUPU221 Estee Lauder Companies, Inc. 518439104 1100.00000000 NS USD 207548.00000000 0.625171734681 Long EC CORP US N 1 N N N MarketAxess Holdings Inc 5493002U1CA1XJOVID83 MarketAxess Holdings, Inc. 57060D108 752.00000000 NS USD 376691.84000000 1.134663263693 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 Celanese Corp. 150870103 1460.00000000 NS USD 126056.40000000 0.379704445505 Long EC CORP US N 1 N N N AutoZone Inc GA3JGKJ41LJKXDN23E90 AutoZone, Inc. 053332102 200.00000000 NS USD 225624.00000000 0.679619882946 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 1484.00000000 NS USD 432927.32000000 1.304054597660 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 SBA Communications Corp. 78410G104 883.00000000 NS USD 263063.36000000 0.792393938280 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 1582.00000000 NS USD 296356.06000000 0.892677511291 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 636.00000000 NS USD 188376.84000000 0.567424768422 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 1044.00000000 NS USD 249714.36000000 0.752184360321 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 150.00000000 NS USD 413823.00000000 1.246508965448 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1150.00000000 NS USD 419520.00000000 1.263669349420 Long EC CORP US N 1 N N N CBRE Group Inc 52990016II9MJ2OSWA10 CBRE Group, Inc. 12504L109 6906.00000000 NS USD 312289.32000000 0.940671343047 Long EC CORP US N 1 N N N Synchrony Financial 549300RS7EWPM9MA6C78 Synchrony Financial 87165B103 12083.00000000 NS USD 267759.28000000 0.806538890062 Long EC CORP US N 1 N N N Domino's Pizza Inc 5299004V0Y8MI5D9FF45 Domino's Pizza, Inc. 25754A201 794.00000000 NS USD 293335.36000000 0.883578622075 Long EC CORP US N 1 N N N Xerox Holdings Corp N/A Xerox Holdings Corp. 98421M106 10644.00000000 NS USD 162746.76000000 0.490222378741 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 ConocoPhillips 20825C104 5234.00000000 NS USD 219932.68000000 0.662476608151 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 38327.55000000 PA USD 38327.55000000 0.115449442632 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 37476.36000000 USD 39094.11000000 USD UST N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 4299.00000000 NS USD 297103.89000000 0.894930109140 Long EC CORP US N 1 N N N Tiffany & Co 549300EJG9IEYQL5XT21 Tiffany & Co. 886547108 1140.00000000 NS USD 139011.60000000 0.418727827359 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 3760.00000000 NS USD 281436.00000000 0.847735619335 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1787.00000000 NS USD 518783.97000000 1.562670198940 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line, Inc. 679580100 2266.00000000 NS USD 384290.94000000 1.157553113410 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 2289.00000000 NS USD 445164.72000000 1.340915837402 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 3817.00000000 NS USD 200812.37000000 0.604882811197 Long EC CORP US N 1 N N N Equinix Inc 549300EVUN2BTLJ3GT74 Equinix, Inc. 29444U700 420.00000000 NS USD 294966.00000000 0.888490401699 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 Fortune Brands Home & Security, Inc. 34964C106 3312.00000000 NS USD 211736.16000000 0.637787222435 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 478.00000000 NS USD 201558.26000000 0.607129565418 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 36027.90000000 PA USD 36027.90000000 0.108522485111 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 34097.68000000 USD 36748.46000000 USD UST N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 Air Products & Chemicals, Inc. 009158106 743.00000000 NS USD 179404.78000000 0.540399317375 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 Lockheed Martin Corp. 539830109 520.00000000 NS USD 189758.40000000 0.571586274492 Long EC CORP US N 1 N N N TransDigm Group Inc N/A TransDigm Group, Inc. 893641100 725.00000000 NS USD 320486.25000000 0.965361963757 Long EC CORP US N 1 N N N PulteGroup Inc N/A PulteGroup, Inc. 745867101 12559.00000000 NS USD 427382.77000000 1.287353420383 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 92546.14000000 PA USD 92546.14000000 0.278765542823 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 87660.86000000 USD 94397.10000000 USD UST N N N MSCI Inc 549300HTIN2PD78UB763 MSCI, Inc. 55354G100 1497.00000000 NS USD 499728.54000000 1.505271832161 Long EC CORP US N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 990.00000000 NS USD 263696.40000000 0.794300768097 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 640.00000000 NS USD 211302.40000000 0.636480659656 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 330.00000000 NS USD 188043.90000000 0.566421893534 Long EC CORP US N 1 N N N Masco Corp 5GCSNMQXHEYA1JO8QN11 Masco Corp. 574599106 5431.00000000 NS USD 272690.51000000 0.821392637692 Long EC CORP US N 1 N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 Hilton Worldwide Holdings, Inc. 43300A203 4344.00000000 NS USD 319066.80000000 0.961086326224 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 West Pharmaceutical Services, Inc. 955306105 720.00000000 NS USD 163562.40000000 0.492679232450 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 1210.00000000 NS USD 526725.10000000 1.586590304253 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 6680.00000000 NS USD 350366.00000000 1.055365120325 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 948.00000000 NS USD 431377.92000000 1.299387527461 Long EC CORP US N 1 N N N United Rentals Inc 5323X5O7RN0NKFCDRY08 United Rentals, Inc. 911363109 2873.00000000 NS USD 428191.92000000 1.289790725051 Long EC CORP US N 1 N N N Cboe Global Markets Inc 529900RLNSGA90UPEH54 Cboe Global Markets, Inc. 12503M108 2505.00000000 NS USD 233666.40000000 0.703845031629 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 2670.00000000 NS USD 196485.30000000 0.591848901653 Long EC CORP US N 1 N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO