NPORT-P false 0001064046 XXXXXXXX S000003738 C000010407 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Value Fund S000003738 549300X1VNR3C7SILD97 2020-12-31 2020-06-30 N 17576811.92 62551.13 17514260.79 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Mylan NV 549300A0CD4KNFGIIS89 N/A 16850.00000000 NS USD 270948.00000000 1.547013620778 Long EC CORP US N 1 N N N Delta Air Lines Inc Q2CCMS6R0AS67HJMBN42 247361702 2419.00000000 NS USD 67852.95000000 0.387415437131 Long EC CORP US N 1 N N N Franklin Resources Inc RIFQSET379FOGTEFKS80 354613101 5110.00000000 NS USD 107156.70000000 0.611825422065 Long EC CORP US N 1 N N N DXC Technology Co 549300DOVZ3EDJB7O259 23355L106 7066.00000000 NS USD 116589.00000000 0.665680392669 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 1053.00000000 NS USD 72477.99000000 0.413822717778 Long EC CORP US N 1 N N N Occidental Petroleum Corp IM7X0T3ECJW4C1T7ON55 674599105 3782.00000000 NS USD 69210.60000000 0.395167120267 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 15855.00000000 NS USD 263034.45000000 1.501830155173 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 488.00000000 NS USD 128334.24000000 0.732741401642 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1019.00000000 NS USD 201374.78000000 1.149776073421 Long EC CORP US N 1 N N N Bank of New York Mellon Corp/T WFLLPEPC7FZXENRZV188 064058100 3063.00000000 NS USD 118384.95000000 0.675934607914 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 084670702 2951.00000000 NS USD 526783.01000000 3.007737616313 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B109 17477.00000000 NS USD 207277.22000000 1.183476839161 Long EC CORP US N 1 N N N Kraft Heinz Co/The N/A 500754106 3909.00000000 NS USD 124658.01000000 0.711751477808 Long EC CORP US N 1 N N N Hartford Financial Services Gr IU7C3FTM7Y3BQM112U94 416515104 2932.00000000 NS USD 113028.60000000 0.645351815616 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 2458.00000000 NS USD 62924.80000000 0.359277509650 Long EC CORP US N 1 N N N Chubb Ltd E0JAN6VLUDI1HITHT809 N/A 938.00000000 NS USD 118769.56000000 0.678130589832 Long EC CORP US N 1 N N N BorgWarner Inc 549300DSFX2IE88NSX47 099724106 3618.00000000 NS USD 127715.40000000 0.729208052405 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 2727.00000000 NS USD 131032.35000000 0.748146619324 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 2758.00000000 NS USD 97109.18000000 0.554457771095 Long EC CORP US N 1 N N N Gap Inc/The T2ZG1WRWZ4BUCMQL9224 364760108 21741.00000000 NS USD 274371.42000000 1.566560092314 Long EC CORP US N 1 N N N General Motors Co 54930070NSV60J38I987 37045V100 13332.00000000 NS USD 337299.60000000 1.925856900524 Long EC CORP US N 1 N N N Everest Re Group Ltd 549300N24XF2VV0B3570 N/A 624.00000000 NS USD 128668.80000000 0.734651616432 Long EC CORP US N 1 N N N L Brands Inc GR3KVMWVCR54YWQNXU90 501797104 9518.00000000 NS USD 142484.46000000 0.813533963599 Long EC CORP US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 020002101 1666.00000000 NS USD 161585.34000000 0.922592976874 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 4163.00000000 NS USD 98871.25000000 0.564518543976 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 3676.00000000 NS USD 152223.16000000 0.869138365730 Long EC CORP US N 1 N N N Globe Life Inc 5493001JFHKQOPP6XA71 37959E102 933.00000000 NS USD 69256.59000000 0.395429706285 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 989701107 3053.00000000 NS USD 103802.00000000 0.592671316503 Long EC CORP US N 1 N N N State Street Corp 549300ZFEEJ2IP5VME73 857477103 1819.00000000 NS USD 115597.45000000 0.660019006146 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 2168.00000000 NS USD 96952.96000000 0.553565812240 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 59156R108 8830.00000000 NS USD 322471.60000000 1.841194463566 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 172967424 3171.00000000 NS USD 162038.10000000 0.925178070275 Long EC CORP US N 1 N N N People's United Financial Inc ROPY7PEPIPIDJNF0BO69 712704105 13186.00000000 NS USD 152562.02000000 0.871073131942 Long EC CORP US N 1 N N N Marathon Petroleum Corp 3BNYRYQHD39K4LCKQF12 56585A102 8490.00000000 NS USD 317356.20000000 1.811987407320 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 565849106 25966.00000000 NS USD 158911.92000000 0.907328730029 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 1311.00000000 NS USD 246009.15000000 1.404621941797 Long EC CORP US N 1 N N N DISH Network Corp 529900U350CWHH15G169 25470M109 4144.00000000 NS USD 143009.44000000 0.816531406690 Long EC CORP US N 1 N N N Concho Resources Inc SYHS7HRDXLL4I0IQ8776 20605P101 3728.00000000 NS USD 191992.00000000 1.096203843839 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 3085.00000000 NS USD 170507.95000000 0.973537804674 Long EC CORP US N 1 N N N Molson Coors Beverage Co. 54930073LBBH6ZCBE225 60871R209 5939.00000000 NS USD 204064.04000000 1.165130760851 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 4106.00000000 NS USD 198319.80000000 1.132333259039 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B208 5478.00000000 NS USD 65462.10000000 0.373764561261 Long EC CORP US N 1 N N N Prudential Financial Inc 5PRBRS5FEH7NREC8OR45 744320102 5018.00000000 NS USD 305596.20000000 1.744842124164 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 1310.00000000 NS USD 149405.50000000 0.853050561433 Long EC CORP US N 1 N N N Alaska Air Group Inc 529900G48RT4KWLC6C27 011659109 1893.00000000 NS USD 68640.18000000 0.391910231456 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co 549300BX44RGX6ANDV88 42824C109 16220.00000000 NS USD 157820.60000000 0.901097693429 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 89832Q109 1868.00000000 NS USD 70143.40000000 0.400493065856 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 1206.00000000 NS USD 107611.38000000 0.614421477961 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 126650100 4629.00000000 NS USD 300746.13000000 1.717150004821 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 5420.00000000 NS USD 344441.00000000 1.966631673068 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 3769.00000000 NS USD 136777.01000000 0.780946519182 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 2897.00000000 NS USD 121152.54000000 0.691736530891 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 11034.00000000 NS USD 295600.86000000 1.687772401840 Long EC CORP US N 1 N N N JM Smucker Co/The 5493000WDH6A0LHDJD55 832696405 1168.00000000 NS USD 123586.08000000 0.705631150990 Long EC CORP US N 1 N N N FedEx Corp 549300E707U7WNPZN687 31428X106 937.00000000 NS USD 131386.14000000 0.750166630355 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 27311.09000000 PA USD 27311.09000000 0.155936298582 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 25847.88000000 USD 27857.31000000 USD UST N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 436106108 6453.00000000 NS USD 188427.60000000 1.075852428254 Long EC CORP US N 1 N N N Mohawk Industries Inc 549300JI1115MG3Q6322 608190104 1511.00000000 NS USD 153759.36000000 0.877909503824 Long EC CORP US N 1 N N N Invesco Ltd ECPGFXU8A2SHKVVGJI15 N/A 18019.00000000 NS USD 193884.44000000 1.107008981564 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 1682.00000000 NS USD 117134.48000000 0.668794883235 Long EC CORP US N 1 N N N First American Funds N/A N/A 180441.25000000 NS USD 180441.25000000 1.030253301372 Long STIV RF US N 1 N N Halliburton Co ENYF8GB5SMQZ25S06U51 406216101 6894.00000000 NS USD 89484.12000000 0.510921477491 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 026874784 7218.00000000 NS USD 225057.24000000 1.284994226696 Long EC CORP US N 1 N N N Baker Hughes Co N/A 05722G100 20727.00000000 NS USD 318988.53000000 1.821307412426 Long EC CORP US N 1 N N N Kohl's Corp 549300JF6LPRTRJ0FH50 500255104 8465.00000000 NS USD 175818.05000000 1.003856526450 Long EC CORP US N 1 N N N Textron Inc 3PPKBHUG1HD6BO7RNR87 883203101 3693.00000000 NS USD 121536.63000000 0.693929543800 Long EC CORP US N 1 N N N Best Buy Co Inc HL5XPTVRV0O8TUN5LL90 086516101 1618.00000000 NS USD 141202.86000000 0.806216498047 Long EC CORP US N 1 N N N Host Hotels & Resorts Inc N6EL63S0K3PB1YFTDI24 44107P104 5429.00000000 NS USD 58578.91000000 0.334464073033 Long EC CORP US N 1 N N N Norwegian Cruise Line Holdings N/A N/A 1683.00000000 NS USD 27651.69000000 0.157880999555 Long EC CORP US N 1 N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 4882.00000000 NS USD 206947.98000000 1.181596999618 Long EC CORP US N 1 N N N Loews Corp R8V1FN4M5ITGZOG7BS19 540424108 6651.00000000 NS USD 228062.79000000 1.302154813922 Long EC CORP US N 1 N N N Duke Energy Corp I1BZKREC126H0VB1BL91 26441C204 1145.00000000 NS USD 91474.05000000 0.522283247330 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 5462.00000000 NS USD 95202.66000000 0.543572241737 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 6031.00000000 NS USD 116277.68000000 0.663902869748 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 3226.00000000 NS USD 325084.02000000 1.856110422802 Long EC CORP US N 1 N N N Assurant Inc H3F39CAXWQRVWURFXL38 04621X108 1404.00000000 NS USD 145019.16000000 0.828006170165 Long EC CORP US N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 7092.00000000 NS USD 179002.08000000 1.022036168961 Long EC CORP US N 1 N N N Valero Energy Corp 549300XTO5VR8SKV1V74 91913Y100 3429.00000000 NS USD 201693.78000000 1.151597446323 Long EC CORP US N 1 N N N United Airlines Holdings Inc 98450079DA0B78DD6764 910047109 2504.00000000 NS USD 86663.44000000 0.494816430102 Long EC CORP US N 1 N N N Ford Motor Co 20S05OYHG0MQM4VUIC57 345370860 58421.00000000 NS USD 355199.68000000 2.028059786587 Long EC CORP US N 1 N N N Capital One Financial Corp ZUE8T73ROZOF6FLBAR73 14040H105 2619.00000000 NS USD 163923.21000000 0.935941356392 Long EC CORP US N 1 N N N Regions Financial Corp CW05CS5KW59QTC0DG824 7591EP100 11550.00000000 NS USD 128436.00000000 0.733322413888 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 00206R102 3441.00000000 NS USD 104021.43000000 0.593924181255 Long EC CORP US N 1 N N N Devon Energy Corp 54930042348RKR3ZPN35 25179M103 9526.00000000 NS USD 108024.84000000 0.616782182789 Long EC CORP US N 1 N N N Carnival Corp F1OF2ZSX47CR0BCWA982 143658300 4198.00000000 NS USD 68931.16000000 0.393571620444 Long EC CORP US N 1 N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 4940.00000000 NS USD 262462.20000000 1.498562817734 Long EC CORP US N 1 N N N Huntington Bancshares Inc/OH 549300XTVCVV9I7B5T19 446150104 7237.00000000 NS USD 65386.30000000 0.373331771086 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 4136.00000000 NS USD 254860.32000000 1.455158873422 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 70154.97000000 PA USD 70154.97000000 0.400559126309 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 66451.66000000 USD 71558.10000000 USD UST N N N Westrock Co 549300JEB576INN13W07 96145D105 10244.00000000 NS USD 289495.44000000 1.652912694809 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 1863.00000000 NS USD 285821.46000000 1.631935617649 Long EC CORP US N 1 N N N Kinder Morgan Inc/DE 549300WR7IX8XE0TBO16 49456B101 5326.00000000 NS USD 80795.42000000 0.461312189927 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 4871.00000000 NS USD 90941.57000000 0.519242981992 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 19765.00000000 NS USD 247260.15000000 1.411764692582 Long EC CORP US N 1 N N N Principal Financial Group Inc CUMYEZJOAF02RYZ1JJ85 74251V102 5251.00000000 NS USD 218126.54000000 1.245422473807 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 2774.00000000 NS USD 171266.76000000 0.977870331231 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co 549300LO13MQ9HYSTR83 039483102 8964.00000000 NS USD 357663.60000000 2.042127865334 Long EC CORP US N 1 N N N Whirlpool Corp WHENKOULSSK7WUM60H03 963320106 1602.00000000 NS USD 207507.06000000 1.184789141192 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 7167.00000000 NS USD 87294.06000000 0.498417038815 Long EC CORP US N 1 N N N Comerica Inc I9Q57JVPWHHZ3ZGBW498 200340107 1682.00000000 NS USD 64084.20000000 0.365897258059 Long EC CORP US N 1 N N N M&T Bank Corp 549300WYXDDBYRASEG81 55261F104 594.00000000 NS USD 61758.18000000 0.352616537691 Long EC CORP US N 1 N N N Kroger Co/The 6CPEOKI6OYJ13Q6O7870 501044101 13170.00000000 NS USD 445804.50000000 2.545380049693 Long EC CORP US N 1 N N N Aflac Inc 549300N0B7DOGLXWPP39 001055102 2681.00000000 NS USD 96596.43000000 0.551530156814 Long EC CORP US N 1 N N N Lincoln National Corp EFQMQROEDSNBRIP7LE47 534187109 7362.00000000 NS USD 270847.98000000 1.546442543293 Long EC CORP US N 1 N N N TechnipFMC PLC 549300D5I93QWCJTCK36 N/A 10624.00000000 NS USD 72668.16000000 0.414908518671 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 29054.35000000 PA USD 29054.35000000 0.165889673268 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 28409.10000000 USD 29635.44000000 USD UST N N N American Airlines Group Inc N/A 02376R102 10188.00000000 NS USD 133157.16000000 0.760278504451 Long EC CORP US N 1 N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO