NPORT-P false 0001064046 XXXXXXXX S000003742 C000010411 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003742 549300G7PIXHUXRFK191 2020-12-31 2020-06-30 N 6825982.76 22214.37 6803768.39 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Mercury General Corp 5493001Q9EXPCEL4W527 589400100 1561.00000000 NS USD 63610.75000000 0.934934088783 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 60855R100 372.00000000 NS USD 66208.56000000 0.973116017548 Long EC CORP US N 1 N N N Delphi Technologies PLC 549300SEU65CJHRH6V04 N/A 10110.00000000 NS USD 143663.10000000 2.111522494080 Long EC CORP US N 1 N N N Avis Budget Group Inc 529900E95812SYWMCE44 053774105 3571.00000000 NS USD 81740.19000000 1.201395834110 Long EC CORP US N 1 N N Olin Corp 549300GKK294V7W57P06 680665205 8531.00000000 NS USD 98021.19000000 1.440689694024 Long EC CORP US N 1 N N N Park Hotels & Resorts Inc 5493005UZ5TQN0H6HS73 700517105 3723.00000000 NS USD 36820.47000000 0.541177592907 Long EC CORP US N 1 N N N Hancock Whitney Corp 549300GRNBWY8HIICT41 410120109 1561.00000000 NS USD 33093.20000000 0.486395157845 Long EC CORP US N 1 N N N Sprouts Farmers Market Inc 529900P8F4G77Q52XE24 85208M102 2993.00000000 NS USD 76590.87000000 1.125712481814 Long EC CORP US N 1 N N N Adient PLC 5493002QLDY8O75RTR78 N/A 5346.00000000 NS USD 87781.32000000 1.290186775449 Long EC CORP US N 1 N N N KAR Auction Services Inc 5493004HKD20LBSG7D03 48238T109 3427.00000000 NS USD 47155.52000000 0.693079442111 Long EC CORP US N 1 N N N FNB Corp/PA PCYSKIGYNYFDTBLVZU83 302520101 7474.00000000 NS USD 56055.00000000 0.823881660674 Long EC CORP US N 1 N N N BJ's Wholesale Club Holdings I 549300UCIWH1C93V0J03 05550J101 3844.00000000 NS USD 143265.88000000 2.105684258896 Long EC CORP US N 1 N N N Minerals Technologies Inc 549300D3I1QU67GP6403 603158106 1133.00000000 NS USD 53171.69000000 0.781503527929 Long EC CORP US N 1 N N N Kemper Corp 549300FNI1JKTRY2PV09 488401100 991.00000000 NS USD 71867.32000000 1.056286985101 Long EC CORP US N 1 N N N CNO Financial Group Inc 11XPYHB76MPM4Y4P2897 12621E103 8372.00000000 NS USD 130352.04000000 1.915880031889 Long EC CORP US N 1 N N N Umpqua Holdings Corp 5299002ENJ7CY215BW86 904214103 5631.00000000 NS USD 59913.84000000 0.880597877024 Long EC CORP US N 1 N N N Bank OZK 549300VYK2WBD7SST478 06417N103 2421.00000000 NS USD 56820.87000000 0.835138216690 Long EC CORP US N 1 N N N Pinnacle Financial Partners In 54930098EZ8JMSAZGS24 72346Q104 799.00000000 NS USD 33550.01000000 0.493109231191 Long EC CORP US N 1 N N N Dick's Sporting Goods Inc 529900SSBV5I4LWSK313 253393102 1711.00000000 NS USD 70595.86000000 1.037599400117 Long EC CORP US N 1 N N N TCF Financial Corp 549300UK6KFVK4A0D603 872307103 985.00000000 NS USD 28978.70000000 0.425921317994 Long EC CORP US N 1 N N N Alliance Data Systems Corp 549300G8S4PO686J7H97 018581108 810.00000000 NS USD 36547.20000000 0.537161142253 Long EC CORP US N 1 N N N Thor Industries Inc 254900XZO1228PDSG060 885160101 1480.00000000 NS USD 157664.40000000 2.317309922420 Long EC CORP US N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 3774.00000000 NS USD 51628.32000000 0.758819481213 Long EC CORP US N 1 N N N Jefferies Financial Group Inc 549300HOF34RGOJ5YL07 47233W109 5557.00000000 NS USD 86411.35000000 1.270051316370 Long EC CORP US N 1 N N N World Fuel Services Corp D3W7PCXCBRQLL17DZ313 981475106 3946.00000000 NS USD 101648.96000000 1.494009704230 Long EC CORP US N 1 N N N American Eagle Outfitters Inc 5299001Z9HXK01DHW793 02553E106 4601.00000000 NS USD 50150.90000000 0.737104750269 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 4835.00000000 NS USD 102066.85000000 1.500151741643 Long EC CORP US N 1 N N N PacWest Bancorp 549300YI8VMFO7G36V04 695263103 2166.00000000 NS USD 42691.86000000 0.627473740328 Long EC CORP US N 1 N N N EQT Corp 4NT01YGM4X7ZX86ISY52 26884L109 11098.00000000 NS USD 132066.20000000 1.941074305146 Long EC CORP US N 1 N N N Reinsurance Group of America I LORM1GNEU1DKEW527V90 759351604 805.00000000 NS USD 63144.20000000 0.928076859476 Long EC CORP US N 1 N N N Wintrust Financial Corp Q774KI4AW80FHFW33O61 97650W108 810.00000000 NS USD 35332.20000000 0.519303391513 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 5369.00000000 NS USD 109527.60000000 1.609807884715 Long EC CORP US N 1 N N N Regal Beloit Corp QH78R09VCJGQKPBPYU33 758750103 668.00000000 NS USD 58329.76000000 0.857315485426 Long EC CORP US N 1 N N N Genworth Financial Inc 549300EMCG286BDNKJ33 37247D106 59682.00000000 NS USD 137865.42000000 2.026309716871 Long EC CORP US N 1 N N N GEO Group Inc/The 5493003VOR6NTY465495 36162J106 5460.00000000 NS USD 64591.80000000 0.949353303897 Long EC CORP US N 1 N N N First Horizon National Corp TF3RXI1ZB1TQ30H9JV10 320517105 3476.00000000 NS USD 34620.96000000 0.508849772882 Long EC CORP US N 1 N N N NetScout Systems Inc 5493005HZXZ3SPNVCV76 64115T104 2144.00000000 NS USD 54800.64000000 0.805445406997 Long EC CORP US N 1 N N N Acadia Healthcare Co Inc 5493005CW985Y9D0NC11 00404A109 1478.00000000 NS USD 37127.36000000 0.545688181487 Long EC CORP US N 1 N N N SYNNEX Corp 5493004HI6PFLF46NS53 87162W100 1287.00000000 NS USD 154143.99000000 2.265567861283 Long EC CORP US N 1 N N N Janus Henderson Group PLC 2138009WPYMWJN3RVF44 N/A 3060.00000000 NS USD 64749.60000000 0.951672606833 Long EC CORP US N 1 N N N Graham Holdings Co 529900BOSCEEEMAFQJ29 384637104 120.00000000 NS USD 41120.40000000 0.604376834173 Long EC CORP US N 1 N N N Valley National Bancorp 549300ET52S1UBIB9762 919794107 4043.00000000 NS USD 31616.26000000 0.464687481814 Long EC CORP US N 1 N N N Ryder System Inc ZXJ6Y2OSPZXIVGRILD15 783549108 3778.00000000 NS USD 141712.78000000 2.082857203197 Long EC CORP US N 1 N N N Patterson Cos Inc YM48Q2087CUE26GWEK09 703395103 8009.00000000 NS USD 176198.00000000 2.589711905228 Long EC CORP US N 1 N N N Pebblebrook Hotel Trust 5493004Q1NNH6JXCSI52 70509V100 2240.00000000 NS USD 30598.40000000 0.449727242993 Long EC CORP US N 1 N N N JetBlue Airways Corp 54930070J9H97ZO93T57 477143101 5545.00000000 NS USD 60440.50000000 0.888338587316 Long EC CORP US N 1 N N N AutoNation Inc N/A 05329W102 3397.00000000 NS USD 127659.26000000 1.876302259019 Long EC CORP US N 1 N N N PBF Energy Inc 2549003PBEDCSZMZIY02 69318G106 5676.00000000 NS USD 58122.24000000 0.854265410995 Long EC CORP US N 1 N N N Dycom Industries Inc 549300F56EKTHQI3WT60 267475101 1707.00000000 NS USD 69799.23000000 1.025890741704 Long EC CORP US N 1 N N N AECOM 0EEB8GF0W0NPCIHZX097 00766T100 2583.00000000 NS USD 97069.14000000 1.426696713290 Long EC CORP US N 1 N N N Urban Outfitters Inc 549300N3DUFR5U6NRN38 917047102 2677.00000000 NS USD 40743.94000000 0.598843724014 Long EC CORP US N 1 N N N Arrow Electronics Inc 549300YNNLBXT8N8R512 042735100 1923.00000000 NS USD 132090.87000000 1.941436898324 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 4293.00000000 NS USD 65897.55000000 0.968544874291 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 11129.40000000 PA USD 11129.40000000 0.163576996776 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 10882.23000000 USD 11351.99000000 USD UST N N N CNX Resources Corp 549300JK3KH8PWM3B226 12653C108 22683.00000000 NS USD 196207.95000000 2.883812892402 Long EC CORP US N 1 N N N Antero Midstream Corp N/A 03676B102 11476.00000000 NS USD 58527.60000000 0.860223285760 Long EC CORP US N 1 N N N II-VI Inc 549300O5C25A0MMHHU33 902104108 1576.00000000 NS USD 74418.72000000 1.093786791881 Long EC CORP US N 1 N N N Dana Inc KVWHW7YLZPFJM8QYNJ51 235825205 10488.00000000 NS USD 127848.72000000 1.879086892315 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 19147.00000000 NS USD 138241.34000000 2.031834890252 Long EC CORP US N 1 N N Old Republic International Cor N/A 680223104 3706.00000000 NS USD 60444.86000000 0.888402669450 Long EC CORP US N 1 N N N Brighthouse Financial Inc 5493003T8SZSHOGGAW52 10922N103 5138.00000000 NS USD 142939.16000000 2.100882214187 Long EC CORP US N 1 N N N Univar Inc 549300VSXHFQVR770L55 91336L107 3970.00000000 NS USD 66934.20000000 0.983781283595 Long EC CORP US N 1 N N N Tenet Healthcare Corp 0W9AIBT6U6ADJ2I8HK17 88033G407 1478.00000000 NS USD 26766.58000000 0.393408159503 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 10461.64000000 PA USD 10461.64000000 0.153762435760 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 9901.15000000 USD 10670.87000000 USD UST N N N Goodyear Tire & Rubber Co/The 5493002BI0S2ZQUY3437 382550101 15930.00000000 NS USD 142493.85000000 2.094337164819 Long EC CORP US N 1 N N N First American Funds N/A N/A 206753.75000000 NS USD 206753.75000000 3.038812289728 Long STIV RF US N 1 N N Lear Corp 549300UPNBTXA1SYTQ33 521865204 1048.00000000 NS USD 114252.96000000 1.679259984333 Long EC CORP US N 1 N N N Texas Capital Bancshares Inc 549300466Q2SXRX0YM48 88224Q107 891.00000000 NS USD 27505.17000000 0.404263761247 Long EC CORP US N 1 N N N CoreCivic Inc 529900JFA3K6PTLT8B15 21871N101 5072.00000000 NS USD 47473.92000000 0.697759201647 Long EC CORP US N 1 N N N Navient Corp 54930067J0ZNOEBRW338 63938C108 5722.00000000 NS USD 40225.66000000 0.591226180760 Long EC CORP US N 1 N N N ManpowerGroup Inc ERO1WSFOSR0JJ6CRQ987 56418H100 1619.00000000 NS USD 111306.25000000 1.635950015047 Long EC CORP US N 1 N N N TreeHouse Foods Inc 5493007M7EVHE470Q576 89469A104 1486.00000000 NS USD 65086.80000000 0.956628683828 Long EC CORP US N 1 N N N Legg Mason Inc OWUNCC6U1ZJXMZKFBJ36 524901105 2234.00000000 NS USD 111141.50000000 1.633528562838 Long EC CORP US N 1 N N N Foot Locker Inc 549300X383CBNP6MTV94 344849104 2284.00000000 NS USD 66601.44000000 0.978890464553 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 053807103 4906.00000000 NS USD 136803.81000000 2.010706452046 Long EC CORP US N 1 N N N Trinity Industries Inc R1JB4KXN77XFCXOQKV49 896522109 3184.00000000 NS USD 67787.36000000 0.996320805094 Long EC CORP US N 1 N N N XPO Logistics Inc 54930096DB9LCLPN7H13 983793100 617.00000000 NS USD 47663.25000000 0.700541924237 Long EC CORP US N 1 N N N TRI Pointe Group Inc N/A 87265H109 7478.00000000 NS USD 109851.82000000 1.614573185081 Long EC CORP US N 1 N N N Penn National Gaming Inc N/A 707569109 4185.00000000 NS USD 127809.90000000 1.878516326156 Long EC CORP US N 1 N N N Worthington Industries Inc 1WRCIANKYOIK6KYE5E82 981811102 1040.00000000 NS USD 38792.00000000 0.570154622797 Long EC CORP US N 1 N N N Nordstrom Inc 549300S3IZB5P35KNV16 655664100 4190.00000000 NS USD 64903.10000000 0.953928709498 Long EC CORP US N 1 N N Taylor Morrison Home Corp 5299009UDLLGLKOOJE30 87724P106 5583.00000000 NS USD 107696.07000000 1.582888538038 Long EC CORP US N 1 N N N Sterling Bancorp/DE 549300LQK6SKH5ZXO648 85917A100 3517.00000000 NS USD 41219.24000000 0.605829558522 Long EC CORP US N 1 N N N Adtalem Global Education Inc 549300Z467EZLMODV621 00737L103 1331.00000000 NS USD 41460.65000000 0.609377739267 Long EC CORP US N 1 N N N Telephone & Data Systems Inc N/A 879433829 7545.00000000 NS USD 149994.60000000 2.204581217380 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 26873.18000000 PA USD 26873.18000000 0.394974938292 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 25454.61000000 USD 27410.66000000 USD UST N N N Terex Corp YAWJZJYEQ7M1SYMOS462 880779103 3261.00000000 NS USD 61208.97000000 0.899633357448 Long EC CORP US N 1 N N N Greif Inc 54930070FVGKR0Z1FI24 397624107 2092.00000000 NS USD 71985.72000000 1.058027197189 Long EC CORP US N 1 N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO