NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2020-12-31 2020-06-30 N 12005964.40 65964.50 11939999.90 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 473.58070000 NC USD 173773.16000000 1.455386611854 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-07-29 0.00000000 USD 0.00000000 USD 12224481.78000000 USD 173773.16000000 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1158.00000000 NS USD 228843.96000000 1.916616096454 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 1158.00000000 NS USD 63840.54000000 0.534677893925 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 1158.00000000 NS USD 138705.24000000 1.161685436865 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 297.74400000 NC USD 19635.28000000 0.164449582616 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-07-30 0.00000000 USD 0.00000000 USD 7685630.14000000 USD 19635.28000000 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 1158.00000000 NS USD 212261.40000000 1.777733683230 Long EC CORP US N 1 N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 1158.00000000 NS USD 51739.44000000 0.433328646845 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 1158.00000000 NS USD 213616.26000000 1.789080919506 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 1158.00000000 NS USD 110241.60000000 0.923296490144 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 1158.00000000 NS USD 89548.14000000 0.749984428391 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 1158.00000000 NS USD 162849.54000000 1.363899006397 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 1158.00000000 NS USD 129128.58000000 1.081478903529 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 1158.00000000 NS USD 113541.90000000 0.950937193893 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 1158.00000000 NS USD 422438.40000000 3.538010079882 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 1158.00000000 NS USD 69283.14000000 0.580260808879 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 1158.00000000 NS USD 341552.10000000 2.860570375716 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 1158.00000000 NS USD 54009.12000000 0.452337692230 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 1158.00000000 NS USD 180636.42000000 1.512867851866 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796WX3 269000.00000000 PA USD 268979.86000000 2.252762665433 Long DBT UST US N 2 2020-07-23 None 0.00000000 N N N N N N Raytheon Technologies Corp I07WOS4YJ0N7YRFE7309 75513E101 1158.00000000 NS USD 71355.96000000 0.597621110532 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 1158.00000000 NS USD 290090.58000000 2.429569367081 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 1158.00000000 NS USD 108921.48000000 0.912240208645 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 1158.00000000 NS USD 132069.90000000 1.106113074590 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 9127962G3 900000.00000000 PA USD 899717.25000000 7.535320414868 Long DBT UST US N 2 2020-09-17 None 0.00000000 N N N N N N Chevron Corp N/A 166764100 1158.00000000 NS USD 103328.34000000 0.865396489659 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 1158.00000000 NS USD 139851.66000000 1.171286944483 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 1158.00000000 NS USD 146487.00000000 1.226859306757 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 1158.00000000 NS USD 235664.58000000 1.973740217535 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 646474.86000000 PA USD 646474.86000000 5.414362356904 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 612349.06000000 USD 659404.64000000 USD UST N N N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 1158.00000000 NS USD 138462.06000000 1.159648753430 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 1158.00000000 NS USD 223690.86000000 1.873457804635 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 1158.00000000 NS USD 47200.08000000 0.395310556074 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 1158.00000000 NS USD 49087.62000000 0.411119098920 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 187533.02810000 NS USD 1860327.64000000 15.58063363132 Long EC RF US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 1158.00000000 NS USD 37866.60000000 0.317140706173 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 131034.73000000 NS USD 3240488.87000000 27.13977300787 Long EC RF US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 1158.00000000 NS USD 51785.76000000 0.433716586547 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 251670.44000000 PA USD 251670.44000000 2.107792647468 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 238187.04000000 USD 256703.85000000 USD UST N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 267734.51000000 PA USD 267734.51000000 2.242332598344 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 261788.56000000 USD 273089.23000000 USD UST N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO