NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003759 549300BS2SEZ4JRDDF86 2020-12-31 2020-06-30 N 5234123.62 16309.85 5217813.77 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 721.00000000 NS USD 71955.80000000 1.379041168807 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 2551.00000000 NS USD 45841.47000000 0.878557035967 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 1389.00000000 NS USD 57282.36000000 1.097823006435 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 755.00000000 NS USD 87466.75000000 1.676310306490 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 560.00000000 NS USD 62708.80000000 1.201821352087 Long EC CORP US N 1 N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 1997.00000000 NS USD 60688.83000000 1.163108395108 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1415.00000000 NS USD 45421.50000000 0.870508262697 Long EC CORP US N 1 N N Quaker Chemical Corp 549300PJQ1R3WCWCPS54 747316107 240.00000000 NS USD 44556.00000000 0.853920855822 Long EC CORP US N 1 N N N Innospec Inc 213800SQBACNY5IWJO68 45768S105 419.00000000 NS USD 32367.75000000 0.620331645144 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 5040.00000000 NS USD 52516.80000000 1.006490501863 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 6243.00000000 NS USD 64365.33000000 1.233568939736 Long EC CORP BR N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 859.00000000 NS USD 170898.05000000 3.275280750389 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 335.00000000 NS USD 24662.70000000 0.472663477217 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 2891.00000000 NS USD 32494.84000000 0.622767339586 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A 388689101 3269.00000000 NS USD 45733.31000000 0.876484137148 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 8586.00000000 NS USD 99340.02000000 1.903862889303 Long EC CORP US N 1 N N N O-I Glass Inc N/A 67098H104 3078.00000000 NS USD 27640.44000000 0.529732206214 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 1013.00000000 NS USD 70545.32000000 1.352009157659 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 2376.00000000 NS USD 36471.60000000 0.698982401589 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 3787.00000000 NS USD 101453.73000000 1.944372384145 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 1953.00000000 NS USD 54957.42000000 1.053265264390 Long EC CORP US N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 649.00000000 NS USD 34117.93000000 0.653874045796 Long EC CORP US N 1 N N N United States Steel Corp JNLUVFYJT1OZSIQ24U47 912909108 3570.00000000 NS USD 25775.40000000 0.493988500474 Long EC CORP US N 1 N N Westrock Co 549300JEB576INN13W07 96145D105 2221.00000000 NS USD 62765.46000000 1.202907247492 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 1127.00000000 NS USD 56045.71000000 1.074122467195 Long EC CORP AU N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 968.00000000 NS USD 54382.24000000 1.042241873649 Long EC CORP GB N 1 N N N First American Funds N/A N/A 122467.00000000 NS USD 122467.00000000 2.347094116392 Long STIV RF US N 1 N N ArcelorMittal SA 2EULGUTUI56JI9SAL165 03938L203 4670.00000000 NS USD 50109.10000000 0.960346654917 Long EC CORP LU N 1 N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 2193.00000000 NS USD 42390.69000000 0.812422441056 Long EC CORP US N 1 N N N W R Grace & Co 5493003X5Z6TVAXIPW56 38388F108 842.00000000 NS USD 42782.02000000 0.819922325437 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 1387.00000000 NS USD 61097.35000000 1.170937727813 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 3047.00000000 NS USD 82086.18000000 1.573191064655 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 1703.00000000 NS USD 34741.20000000 0.665819086908 Long EC CORP US N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 3474.00000000 NS USD 37692.90000000 0.722388756316 Long EC CORP US N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 433.00000000 NS USD 41074.38000000 0.787195208770 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 2724.00000000 NS USD 144726.12000000 2.773692706936 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 2114.00000000 NS USD 62341.86000000 1.194788904855 Long EC CORP ZA N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 554.00000000 NS USD 38901.88000000 0.745558996828 Long EC CORP US N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 1582.00000000 NS USD 40578.30000000 0.777687778611 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 1920.00000000 NS USD 79507.20000000 1.523764616842 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 2385.00000000 NS USD 53781.75000000 1.030733413852 Long EC CORP US N 1 N N N SSR Mining Inc 549300JD2KR7AB9DYJ38 784730103 2710.00000000 NS USD 57804.30000000 1.107826046463 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1372.00000000 NS USD 44439.08000000 0.851680070597 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 1165.00000000 NS USD 24593.15000000 0.471330543481 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 2064.00000000 NS USD 53849.76000000 1.032036833311 Long EC CORP US N 1 N N N IFF BZLRL03D3GPGMOGFO832 459506101 661.00000000 NS USD 80946.06000000 1.551340533949 Long EC CORP US N 1 N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 945.00000000 NS USD 60536.70000000 1.160192806191 Long EC CORP US N 1 N N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 1605.00000000 NS USD 52724.25000000 1.010466304932 Long EC CORP US N 1 N N N Franco-Nevada Corp N/A 351858105 430.00000000 NS USD 60045.20000000 1.150773152258 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 845.00000000 NS USD 72957.30000000 1.398235031297 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 838.00000000 NS USD 83481.56000000 1.599933682569 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 612.00000000 NS USD 69823.08000000 1.338167345133 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 144285103 1006.00000000 NS USD 24425.68000000 0.468120961703 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 955.00000000 NS USD 71682.30000000 1.373799509904 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 1097.00000000 NS USD 116347.82000000 2.229819329101 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 599.00000000 NS USD 56863.07000000 1.089787265443 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 2558.00000000 NS USD 26066.02000000 0.499558266143 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 1369.00000000 NS USD 21068.91000000 0.403788079236 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 283.00000000 NS USD 163531.55000000 3.134100932084 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 660.00000000 NS USD 34425.60000000 0.659770576671 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 1045.00000000 NS USD 68060.85000000 1.304394004847 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 2438.00000000 NS USD 85841.98000000 1.645171402888 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3057.00000000 NS USD 124603.32000000 2.388036934480 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 561.00000000 NS USD 69743.52000000 1.336642568598 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 846.00000000 NS USD 65319.66000000 1.251858783760 Long EC CORP US N 1 N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 699.00000000 NS USD 168780.54000000 3.234698428111 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 418.00000000 NS USD 88661.98000000 1.699217026674 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 1121.00000000 NS USD 60141.65000000 1.152621627582 Long EC CORP US N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 484.00000000 NS USD 65083.48000000 1.247332366942 Long EC CORP US N 1 N N N PolyOne Corp SM8L9RZYIB34LNTWO040 73179P106 1391.00000000 NS USD 36485.93000000 0.699257037684 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 677.00000000 NS USD 46780.70000000 0.896557486757 Long EC CORP US N 1 N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 1145.00000000 NS USD 56769.10000000 1.087986319603 Long EC RF US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 1017.00000000 NS USD 53178.93000000 1.019180299338 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 1266.00000000 NS USD 56109.12000000 1.075337727126 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 2768.00000000 NS USD 170896.32000000 3.275247594741 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 2593.00000000 NS USD 29793.57000000 0.570997189882 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 1559.00000000 NS USD 108334.91000000 2.076250988927 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 1918.00000000 NS USD 30841.44000000 0.591079738746 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 1623.00000000 NS USD 106663.56000000 2.044219374276 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 5515.00000000 NS USD 56308.15000000 1.079152159928 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 3953.00000000 NS USD 49452.03000000 0.947753832923 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 398.00000000 NS USD 82214.86000000 1.575657231630 Long EC CORP US N 1 N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO