Edwards Lifesciences Corp.

NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2020-12-31 2020-06-30 N 18067250.01 55707.97 18011542.04 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 2926.00000000 NS USD 202215.86000000 1.122701540772 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 4043.00000000 NS USD 311068.42000000 1.727050461915 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 Boston Scientific Corp. 101137107 6159.00000000 NS USD 216242.49000000 1.200577327137 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 4227.00000000 NS USD 594443.01000000 3.300344904838 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 2054.00000000 NS USD 140801.70000000 0.781730402023 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 Exact Sciences Corp. 30063P105 1306.00000000 NS USD 113543.64000000 0.630393776101 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 Mettler-Toledo International, Inc. 592688105 172.00000000 NS USD 138554.60000000 0.769254512980 Long EC CORP US N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 Novo Nordisk A/S 670100205 1550.00000000 NS USD 101494.00000000 0.563494229281 Long EC CORP DK N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 1092.00000000 NS USD 124444.32000000 0.690914302193 Long EC CORP US N 1 N N N HealthEquity Inc 529900LRJU1RAFQHM467 HealthEquity, Inc. 42226A107 1062.00000000 NS USD 62307.54000000 0.345931180470 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 Amedisys, Inc. 023436108 397.00000000 NS USD 78820.38000000 0.437610393518 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 Teladoc Health, Inc. 87918A105 612.00000000 NS USD 116794.08000000 0.648440204290 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 410.00000000 NS USD 255696.50000000 1.419625812338 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 895.00000000 NS USD 171840.00000000 0.954054903341 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 1227.00000000 NS USD 151338.18000000 0.840228891362 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 1014.00000000 NS USD 155567.88000000 0.863712166645 Long EC CORP US N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 GlaxoSmithKline plc 37733W105 2816.00000000 NS USD 114864.64000000 0.637727962130 Long EC CORP GB N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 Centene Corp. 15135B101 2952.00000000 NS USD 187599.60000000 1.041552131313 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 Varian Medical Systems, Inc. 92220P105 854.00000000 NS USD 104632.08000000 0.580916835258 Long EC CORP US N 1 N N N Elanco Animal Health Inc 549300SHPNDCE059M934 Elanco Animal Health, Inc. 28414H103 4174.00000000 NS USD 89532.30000000 0.497082924944 Long EC CORP US N 1 N N N Wright Medical Group NV 549300JGCCQ1HTDOXU32 Wright Medical Group N.V. N/A 3568.00000000 NS USD 106040.96000000 0.588738930650 Long EC CORP US N 1 N N N PerkinElmer Inc 549300IKL1SDPFI7N655 PerkinElmer, Inc. 714046109 1051.00000000 NS USD 103092.59000000 0.572369593736 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 Hologic, Inc. 436440101 2162.00000000 NS USD 123234.00000000 0.684194611023 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 4447.00000000 NS USD 288921.59000000 1.604091361852 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 Anthem, Inc. 036752103 959.00000000 NS USD 252197.82000000 1.400201156791 Long EC CORP US N 1 N N N Global Blood Therapeutics Inc 549300U4G0QKK99GRT15 Global Blood Therapeutics, Inc. 37890U108 962.00000000 NS USD 60731.06000000 0.337178570636 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 4200.00000000 NS USD 412356.00000000 2.289398648290 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 515.00000000 NS USD 170032.40000000 0.944019116311 Long EC CORP US N 1 N N N Bluebird Bio Inc N/A Bluebird Bio, Inc. 09609G100 1002.00000000 NS USD 61162.08000000 0.339571591728 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 ABIOMED, Inc. 003654100 417.00000000 NS USD 100730.52000000 0.559255391772 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 1034.00000000 NS USD 114091.56000000 0.633435825464 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 1797.00000000 NS USD 174416.82000000 0.968361396334 Long EC CORP US N 1 N N N STERIS PLC N/A STERIS plc N/A 737.00000000 NS USD 113085.28000000 0.627848963452 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences, Inc. 64125C109 856.00000000 NS USD 104432.00000000 0.579805992002 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 1018.00000000 NS USD 172978.56000000 0.960376183315 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 Laboratory Corporation of America Holdings 50540R409 751.00000000 NS USD 124748.61000000 0.692603718898 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 Masimo Corp. 574795100 490.00000000 NS USD 111715.10000000 0.620241730285 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 2438.00000000 NS USD 209911.80000000 1.165429364869 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 810.00000000 NS USD 216715.50000000 1.203203476519 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 AmerisourceBergen Corp. 03073E105 1401.00000000 NS USD 141178.77000000 0.783823892959 Long EC CORP US N 1 N N N Amarin Corp PLC 5493009JFIGUFEVPK217 Amarin Corporation plc 023111206 14723.00000000 NS USD 101883.16000000 0.565654843842 Long EC CORP GB N 1 N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 12783.00000000 NS USD 418004.10000000 2.320756873962 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 26332.04000000 PA USD 26332.04000000 0.146195367068 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 24921.29000000 USD 26858.68000000 USD UST N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 582.00000000 NS USD 225670.50000000 1.252921596045 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 Teleflex, Inc. 879369106 352.00000000 NS USD 128120.96000000 0.711326990856 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1777.00000000 NS USD 524126.15000000 2.909946015927 Long EC CORP US N 1 N N N ACADIA Pharmaceuticals Inc 529900O3044NO0PEA039 ACADIA Pharmaceuticals, Inc. 004225108 1710.00000000 NS USD 82883.70000000 0.460169927793 Long EC CORP US N 1 N N N Intercept Pharmaceuticals Inc N/A Intercept Pharmaceuticals, Inc. 45845P108 653.00000000 NS USD 31285.23000000 0.173695455561 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics, Inc. 803607100 673.00000000 NS USD 107908.82000000 0.599109280928 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 United Therapeutics Corp. 91307C102 612.00000000 NS USD 74052.00000000 0.411136369309 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 DaVita, Inc. 23918K108 1230.00000000 NS USD 97342.20000000 0.540443454446 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 6310.00000000 NS USD 371028.00000000 2.059945779078 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 5667.00000000 NS USD 438229.11000000 2.433046038072 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 534.00000000 NS USD 146550.96000000 0.813650267559 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 950.00000000 NS USD 275794.50000000 1.531209817502 Long EC CORP US N 1 N N N Bio-Rad Laboratories Inc 549300ZC1GPV35XYDK53 Bio-Rad Laboratories, Inc. 090572207 252.00000000 NS USD 113775.48000000 0.631680950733 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 Mirati Therapeutics, Inc. 60468T105 612.00000000 NS USD 69872.04000000 0.387929250282 Long EC CORP US N 1 N N N Guardant Health Inc N/A Guardant Health, Inc. 40131M109 1087.00000000 NS USD 88188.31000000 0.489621098538 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 Alnylam Pharmaceuticals, Inc. 02043Q107 868.00000000 NS USD 128559.48000000 0.713761651914 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 1351.00000000 NS USD 151636.24000000 0.841883719135 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 Tandem Diabetes Care, Inc. 875372203 810.00000000 NS USD 80125.20000000 0.444854748261 Long EC CORP US N 1 N N N Alkermes PLC N/A Alkermes plc N/A 5539.00000000 NS USD 107484.30000000 0.596752347807 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 4371.00000000 NS USD 399640.53000000 2.218802416319 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 Danaher Corp. 235851102 1976.00000000 NS USD 349416.08000000 1.939956496917 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 1053.00000000 NS USD 381544.02000000 2.118330674590 Long EC CORP US N 1 N N N Envista Holdings Corp 549300BX623VURJZ5269 Envista Holdings Corp. 29415F104 2705.00000000 NS USD 57048.45000000 0.316732736560 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 1381.00000000 NS USD 248842.39000000 1.381571824596 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 625.00000000 NS USD 231468.75000000 1.285113453839 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 Cigna Corp. 125523100 1378.00000000 NS USD 258581.70000000 1.435644429698 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 Molina Healthcare, Inc. 60855R100 575.00000000 NS USD 102338.50000000 0.568182889464 Long EC CORP US N 1 N N N LHC Group Inc 5299009NPLWAMRQYZX73 LHC Group, Inc. 50187A107 428.00000000 NS USD 74608.96000000 0.414228608712 Long EC CORP US N 1 N N N Nektar Therapeutics 5299005I24806IOIYE03 Nektar Therapeutics 640268108 2784.00000000 NS USD 64477.44000000 0.357978455463 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 Novartis AG 66987V109 1260.00000000 NS USD 110048.40000000 0.610988219418 Long EC CORP CH N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 2319.00000000 NS USD 121028.61000000 0.671950295711 Long EC CORP US N 1 N N N Quidel Corp 549300X2FQ6S98OQLQ46 Quidel Corp. 74838J101 442.00000000 NS USD 98893.08000000 0.549053933196 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 436.00000000 NS USD 248445.88000000 1.379370402868 Long EC CORP US N 1 N N N Sage Therapeutics Inc 5493000JX4BJS9W6CN35 Sage Therapeutics, Inc. 78667J108 534.00000000 NS USD 22203.72000000 0.123274953086 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 1838.00000000 NS USD 162424.06000000 0.901777647018 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 Ionis Pharmaceuticals, Inc. 462222100 1516.00000000 NS USD 89383.36000000 0.496256010737 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 472.00000000 NS USD 191348.80000000 1.062367672768 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 2390.00000000 NS USD 392390.20000000 2.178548616928 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 Repligen Corp. 759916109 676.00000000 NS USD 83560.36000000 0.463926741055 Long EC CORP US N 1 N N N Iovance Biotherapeutics Inc 549300220Z2GHH33XL82 Iovance Biotherapeutics, Inc. 462260100 2164.00000000 NS USD 59401.80000000 0.329798525123 Long EC CORP US N 1 N N N GW Pharmaceuticals PLC 213800ISBN5CNUZMHZ39 GW Pharmaceuticals plc 36197T103 714.00000000 NS USD 87622.08000000 0.486477392137 Long EC CORP GB N 1 N N NuVasive Inc 549300C5ZB4NZ6TWM881 NuVasive, Inc. 670704105 936.00000000 NS USD 52097.76000000 0.289246528055 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 Canopy Growth Corp. 138035100 5598.00000000 NS USD 90463.68000000 0.502253942494 Long EC CORP US N 1 N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 1161.00000000 NS USD 164722.68000000 0.914539574869 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 28012.81000000 PA USD 28012.81000000 0.155526994511 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 27390.69000000 USD 28573.07000000 USD UST N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 913.00000000 NS USD 84808.57000000 0.470856797333 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 1530.00000000 NS USD 89336.70000000 0.495996954628 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 Dentsply Sirona, Inc. 24906P109 2207.00000000 NS USD 97240.42000000 0.539878372346 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1557.00000000 NS USD 367234.02000000 2.038881619266 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 Becton Dickinson and Co. 075887109 1092.00000000 NS USD 261282.84000000 1.450641146769 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 2782.00000000 NS USD 255109.40000000 1.416366235791 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 Moderna, Inc. 60770K107 2377.00000000 NS USD 152627.17000000 0.847385358016 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 Bausch Health Companies, Inc. 071734107 4109.00000000 NS USD 75153.61000000 0.417252503051 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 Arrowhead Pharmaceuticals, Inc. 04280A100 1610.00000000 NS USD 69535.90000000 0.386063002521 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 PRA Health Sciences, Inc. 69354M108 790.00000000 NS USD 76859.10000000 0.426721375822 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 1463.00000000 NS USD 152108.11000000 0.844503539242 Long EC CORP US N 1 N N N Novocure Ltd 213800YPP55UMHWA4826 Novocure Ltd. N/A 1765.00000000 NS USD 104664.50000000 0.581096830951 Long EC CORP US N 1 N N N West Pharmaceutical Services I 5493007NKRGM1RJQ1P16 West Pharmaceutical Services, Inc. 955306105 577.00000000 NS USD 131077.09000000 0.727739411255 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 196953.50000000 NS USD 196953.50000000 1.093484941836 Long STIV RF US N 1 N N Mylan NV 549300A0CD4KNFGIIS89 Mylan N.V. N/A 5475.00000000 NS USD 88038.00000000 0.488786578098 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 Bio-Techne Corp. 09073M104 383.00000000 NS USD 101138.81000000 0.561522216006 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 1257.00000000 NS USD 150035.52000000 0.832996528930 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 Cooper Companies, Inc. 216648402 415.00000000 NS USD 117710.60000000 0.653528719187 Long EC CORP US N 1 N N N Immunomedics Inc 5493007ZU7DDO8PSIM59 Immunomedics, Inc. 452907108 2564.00000000 NS USD 90868.16000000 0.504499613626 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 Horizon Therapeutics plc N/A 1947.00000000 NS USD 108214.26000000 0.600805082428 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 550.00000000 NS USD 99220.00000000 0.550868991559 Long EC CORP US N 1 N N N Exelixis Inc N/A Exelixis, Inc. 30161Q104 3636.00000000 NS USD 86318.64000000 0.479240699148 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 2299.00000000 NS USD 121594.11000000 0.675089949155 Long EC CORP GB N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems, Inc. 922475108 801.00000000 NS USD 187770.42000000 1.042500523181 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 Insulet Corp. 45784P101 586.00000000 NS USD 113836.36000000 0.632018956218 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 1825.00000000 NS USD 250098.00000000 1.388542965641 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 67640.04000000 PA USD 67640.04000000 0.375537196369 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 64069.49000000 USD 68992.87000000 USD UST N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO