NPORT-P false 0001064046 XXXXXXXX S000003743 C000010412 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Precious Metals Fund S000003743 5493001NS6LUPX0G6S09 2020-12-31 2020-06-30 N 22918394.23 549274.81 22369119.42 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Sandstorm Gold Ltd 549300QWJPV45VQF1B33 80013R206 37584.00000000 NS USD 361558.08000000 1.616326835274 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 31549.27000000 PA USD 31549.27000000 0.141039391885 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 29859.00000000 USD 32180.26000000 USD UST N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 26705.00000000 NS USD 1176355.25000000 5.258835754384 Long EC CORP US N 1 N N N First American Funds N/A N/A 740253.50000000 NS USD 740253.50000000 3.309265269236 Long STIV RF US N 1 N N Harmony Gold Mining Co Ltd 378900986D05F0C29811 413216300 104082.00000000 NS USD 434021.94000000 1.940272801315 Long EC CORP ZA N 1 N N N SilverCrest Metals Inc 549300M4CUMXUHSXYQ10 828363101 31574.00000000 NS USD 289217.84000000 1.292933506096 Long EC CORP US N 1 N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 22663.00000000 NS USD 688728.57000000 3.078925714814 Long EC CORP US N 1 N N N Silvercorp Metals Inc 52990092RT3UCQ7G3177 82835P103 48227.00000000 NS USD 258978.99000000 1.157752279548 Long EC CORP US N 1 N N Equinox Gold Corp 5493005IN4V1SNP9PN75 29446Y502 37821.00000000 NS USD 424351.62000000 1.897042132202 Long EC CORP US N 1 N N N Kinross Gold Corp 549300UEBMAQDN0K0R06 496902404 111122.00000000 NS USD 802300.84000000 3.586644717371 Long EC CORP US N 1 N N N Gold Resource Corp 5299006MQBYLDAOI2D32 38068T105 34487.00000000 NS USD 141741.57000000 0.633648412075 Long EC CORP US N 1 N N N Hecla Mining Co 5493009Y6HOBZD1QD537 422704106 110728.00000000 NS USD 362080.56000000 1.618662555291 Long EC CORP US N 1 N N N Seabridge Gold Inc N/A 811916105 16437.00000000 NS USD 288304.98000000 1.288852612330 Long EC CORP US N 1 N N Fortuna Silver Mines Inc 5493003Q88RVK7CW4735 349915108 52192.00000000 NS USD 265657.28000000 1.187607232149 Long EC CORP US N 1 N N Yamana Gold Inc 54930002VY22NXG01418 98462Y100 110653.00000000 NS USD 604165.38000000 2.700890315153 Long EC CORP US N 1 N N N Gold Fields Ltd 5299003KXIBJQYCBBD72 38059T106 84597.00000000 NS USD 795211.80000000 3.554953527982 Long EC CORP ZA N 1 N N N Pretium Resources Inc N/A 74139C102 38884.00000000 NS USD 326625.60000000 1.460162976768 Long EC CORP US N 1 N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 59487.00000000 NS USD 302193.96000000 1.350942584399 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 67773.00000000 NS USD 1825804.62000000 8.162165822082 Long EC CORP US N 1 N N N B2Gold Corp 549300F7OK456M5NLM05 11777Q209 115094.00000000 NS USD 654884.86000000 2.927629146699 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 92565.00000000 NS USD 1070977.05000000 4.787747921102 Long EC CORP US N 1 N N N Alamos Gold Inc 549300TDOX73YGYXE959 011532108 57171.00000000 NS USD 536263.98000000 2.397340592319 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 21668.00000000 NS USD 893588.32000000 3.994740710271 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 6103.00000000 NS USD 758724.96000000 3.391840982893 Long EC CORP US N 1 N N N Newmont Corp 549300VSP3RIX7FGDZ51 651639106 29936.00000000 NS USD 1848248.64000000 8.262500661279 Long EC CORP US N 1 N N N Sibanye Stillwater Ltd 378900F238434B74D281 82575P107 72341.00000000 NS USD 625749.65000000 2.797381686113 Long EC CORP ZA N 1 N N N MAG Silver Corp 254900LGL904N7F3EL14 55903Q104 22036.00000000 NS USD 310707.60000000 1.389002374953 Long EC CORP US N 1 N N N Endeavour Silver Corp 549300IF2E29780PPV02 29258Y103 70128.00000000 NS USD 159891.84000000 0.714788262326 Long EC CORP US N 1 N N N Osisko Gold Royalties Ltd 549300TJZTXZMPQ6K004 68827L101 34098.00000000 NS USD 340980.00000000 1.524333585054 Long EC CORP US N 1 N N N First Majestic Silver Corp 529900PWCU5DUH1DYR51 32076V103 39417.00000000 NS USD 392199.15000000 1.753306165683 Long EC CORP US N 1 N N IAMGOLD Corp 254900E7II30XAB9LA72 450913108 96822.00000000 NS USD 382446.90000000 1.709709232711 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 32701.00000000 NS USD 964352.49000000 4.311088299424 Long EC CORP ZA N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 81041.73000000 PA USD 81041.73000000 0.362292893512 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 76763.74000000 USD 82662.60000000 USD UST N N N Franco-Nevada Corp N/A 351858105 9648.00000000 NS USD 1347246.72000000 6.022797297936 Long EC CORP US N 1 N N N Eldorado Gold Corp 5493004PWQ01YDD1IH62 284902509 35548.00000000 NS USD 344815.60000000 1.541480437945 Long EC CORP CA N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 16398.00000000 NS USD 1050455.88000000 4.696009084116 Long EC CORP US N 1 N N N Novagold Resources Inc 529900587LVZTJ2BHS60 66987E206 50495.00000000 NS USD 463544.10000000 2.072250102011 Long EC CORP US N 1 N N N SSR Mining Inc 549300JD2KR7AB9DYJ38 784730103 20856.00000000 NS USD 444858.48000000 1.988716997068 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 33563.05000000 PA USD 33563.05000000 0.150041891993 Long RA CORP US N 2 Repurchase Y 0.07000000 2020-07-01 32817.67000000 USD 34234.31000000 USD UST N N N VanEck Vectors Junior Gold Min 549300P2HS5GYBL1ME59 92189F791 18408.00000000 NS USD 912668.64000000 4.080038301302 Long EC RF US N 1 N N N 2020-07-30 Rydex Variable Trust John Sullivan John Sullivan CFO