Spotify Technology S.A.

NPORT-P false 0001064046 XXXXXXXX S000003719 C000010388 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Leisure Fund S000003719 549300JFCHYH0BITLM73 2020-12-31 2020-03-31 N 2383375.36 10897.84 2372477.52 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Spotify Technology SA 549300B4X0JHWV0DTD60 Spotify Technology S.A. N/A 229.00000000 NS USD 27809.76000000 1.172182234207 Long EC CORP US N 1 N N N Cheesecake Factory Inc/The 529900872XMLK10SY247 Cheesecake Factory, Inc. 163072101 317.00000000 NS USD 5414.36000000 0.228215439529 Long EC CORP US N 1 N N N Papa John's International Inc HZYLD3DK5XOX0WBVNB56 Papa John's International, Inc. 698813102 212.00000000 NS USD 11314.44000000 0.476903991908 Long EC CORP US N 1 N N N Eldorado Resorts Inc 5299000BKFWWVND5L441 Eldorado Resorts, Inc. 28470R102 345.00000000 NS USD 4968.00000000 0.209401351882 Long EC CORP US N 1 N N N Vail Resorts Inc 529900PSZHRNU9HKH870 Vail Resorts, Inc. 91879Q109 121.00000000 NS USD 17872.91000000 0.753343702915 Long EC CORP US N 1 N N N ViacomCBS Inc 5KYC8KF17ROCY24M3H09 ViacomCBS, Inc. 92556H206 1127.00000000 NS USD 15789.27000000 0.665518213213 Long EC CORP US N 1 N N N Las Vegas Sands Corp 549300DUOO1KXOHPM605 Las Vegas Sands Corp. 517834107 986.00000000 NS USD 41875.42000000 1.765050233226 Long EC CORP US N 1 N N N Dave & Buster's Entertainment 529900WTVU85QZLYHR86 Dave & Buster's Entertainment, Inc. 238337109 262.00000000 NS USD 3426.96000000 0.144446468769 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 3011.00000000 NS USD 103518.18000000 4.363294451784 Long EC CORP US N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 Anheuser-Busch InBev S.A. 03524A108 371.00000000 NS USD 16368.52000000 0.689933618422 Long EC CORP BE N 1 N N Philip Morris International In HL3H1H2BGXWVG3BSWR90 Philip Morris International, Inc. 718172109 1259.00000000 NS USD 91856.64000000 3.871760184265 Long EC CORP US N 1 N N N Harley-Davidson Inc ZDNAWZWXIKMWI51R2A08 Harley-Davidson, Inc. 412822108 607.00000000 NS USD 11490.51000000 0.484325347790 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 211.00000000 NS USD 92061.41000000 3.880391246025 Long EC CORP US N 1 N N N Yum China Holdings Inc 529900DO9BYZ7VA3K502 Yum China Holdings, Inc. 98850P109 626.00000000 NS USD 26686.38000000 1.124831732862 Long EC CORP US N 1 N N N Dunkin' Brands Group Inc 549300311IRV47UCTO62 Dunkin' Brands Group, Inc. 265504100 318.00000000 NS USD 16885.80000000 0.711736986237 Long EC CORP US N 1 N N N AMC Networks Inc 549300VGG9K75226LR46 AMC Networks, Inc. 00164V103 351.00000000 NS USD 8532.81000000 0.359658202367 Long EC CORP US N 1 N N N Hyatt Hotels Corp T27JQIMTYSH41TCD5186 Hyatt Hotels Corp. 448579102 318.00000000 NS USD 15232.20000000 0.642037695682 Long EC CORP US N 1 N N N Wingstop Inc 549300SSH3F8HPIM3Q47 Wingstop, Inc. 974155103 174.00000000 NS USD 13867.80000000 0.584528193969 Long EC CORP US N 1 N N N SeaWorld Entertainment Inc 529900G0H4NV3IIK3269 SeaWorld Entertainment, Inc. 81282V100 456.00000000 NS USD 5025.12000000 0.211808961629 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 40724.50000000 NS USD 40724.50000000 1.716538920040 Long STIV RF US N 1 N N Brunswick Corp/DE YM4O38W15AX4YLLQKU27 Brunswick Corp. 117043109 342.00000000 NS USD 12096.54000000 0.509869530818 Long EC CORP US N 1 N N N Callaway Golf Co 5493005UB0KFRKBPCU72 Callaway Golf Co. 131193104 628.00000000 NS USD 6418.16000000 0.270525640217 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts Inc 549300FE3MQ4RVXXC673 Wyndham Hotels & Resorts, Inc. 98311A105 372.00000000 NS USD 11721.72000000 0.494070856359 Long EC CORP US N 1 N N N MGM Resorts International 54930066VBP7DZEGGJ87 MGM Resorts International 552953101 1166.00000000 NS USD 13758.80000000 0.579933840637 Long EC CORP US N 1 N N N Nexstar Media Group Inc 52990083ZRR5UT591988 Nexstar Media Group, Inc. 65336K103 183.00000000 NS USD 10564.59000000 0.445297791483 Long EC CORP US N 1 N N N Liberty Broadband Corp 549300MIX43II8JLN536 Liberty Broadband Corp. 530307305 357.00000000 NS USD 39527.04000000 1.666065944430 Long EC CORP US N 1 N N N Constellation Brands Inc 5493005GKEG8QCVY7037 Constellation Brands, Inc. 21036P108 299.00000000 NS USD 42864.64000000 1.806745886468 Long EC CORP US N 1 N N N Brown-Forman Corp 549300873K3LXF7ARU34 Brown-Forman Corp. 115637209 789.00000000 NS USD 43797.39000000 1.846061327485 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 McDonald's Corp. 580135101 577.00000000 NS USD 95406.95000000 4.021405859306 Long EC CORP US N 1 N N N Cinemark Holdings Inc N/A Cinemark Holdings, Inc. 17243V102 543.00000000 NS USD 5533.17000000 0.233223284661 Long EC CORP US N 1 N N N Boston Beer Co Inc/The 529900Q02MQ0DCQNRM58 Boston Beer Company, Inc. 100557107 54.00000000 NS USD 19848.24000000 0.836603922805 Long EC CORP US N 1 N N N DISH Network Corp 529900U350CWHH15G169 DISH Network Corp. 25470M109 1130.00000000 NS USD 22588.70000000 0.952114395587 Long EC CORP US N 1 N N N Bloomin' Brands Inc E1UJ2GO305B5FXGV7N04 Bloomin' Brands, Inc. 094235108 588.00000000 NS USD 4198.32000000 0.176959316352 Long EC CORP US N 1 N N N Altice USA Inc 54930064K3612MGCER95 Altice USA, Inc. 02156K103 1422.00000000 NS USD 31696.38000000 1.336003386029 Long EC CORP US N 1 N N N Penn National Gaming Inc N/A Penn National Gaming, Inc. 707569109 631.00000000 NS USD 7982.15000000 0.336447866532 Long EC CORP US N 1 N N N iQIYI Inc 222100XL8T2Q5B8MS302 iQIYI, Inc. 46267X108 1529.00000000 NS USD 27216.20000000 1.147163662060 Long EC CORP KY N 1 N N N Live Nation Entertainment Inc 5493007B9BM9ZXJINO78 Live Nation Entertainment, Inc. 538034109 496.00000000 NS USD 22548.16000000 0.950405633348 Long EC CORP US N 1 N N N Hilton Grand Vacations Inc 549300O9K6MFD8D07574 Hilton Grand Vacations, Inc. 43283X105 464.00000000 NS USD 7317.28000000 0.308423575705 Long EC CORP US N 1 N N N Boyd Gaming Corp 254900787YGRYS2A1Z35 Boyd Gaming Corp. 103304101 565.00000000 NS USD 8147.30000000 0.343408944081 Long EC CORP US N 1 N N N Restaurant Brands Internationa 5299009RXTX9DN9AKJ98 Restaurant Brands International, Inc. 76131D103 496.00000000 NS USD 19854.88000000 0.836883799008 Long EC CORP US N 1 N N N Darden Restaurants Inc CY1NFSCCB5GUXC7WZC70 Darden Restaurants, Inc. 237194105 325.00000000 NS USD 17699.50000000 0.746034466113 Long EC CORP US N 1 N N N Aramark 549300MR6PG2DWZUIL39 Aramark 03852U106 708.00000000 NS USD 14138.76000000 0.595949166253 Long EC CORP US N 1 N N N Chipotle Mexican Grill Inc N/A Chipotle Mexican Grill, Inc. 169656105 54.00000000 NS USD 35337.60000000 1.489480920350 Long EC CORP US N 1 N N N Roku Inc 549300KR6ITU0YIR1T71 Roku, Inc. 77543R102 271.00000000 NS USD 23707.08000000 0.999254146779 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 Marriott International, Inc. 571903202 437.00000000 NS USD 32691.97000000 1.377967534967 Long EC CORP US N 1 N N N International Game Technology 549300UQ6KHRCZDRGZ76 International Game Technology plc N/A 1095.00000000 NS USD 6515.25000000 0.274617986685 Long EC CORP US N 1 N N N Altria Group Inc XSGZFLO9YTNO9VCQV219 Altria Group, Inc. 02209S103 1808.00000000 NS USD 69915.36000000 2.946934561470 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 News Corp. 65249B109 1944.00000000 NS USD 17447.40000000 0.735408443406 Long EC CORP US N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 British American Tobacco plc 110448107 643.00000000 NS USD 21984.17000000 0.926633437605 Long EC CORP GB N 1 N N N Liberty Global PLC 549300BSGXG3QLIQYT84 Liberty Global plc N/A 1555.00000000 NS USD 24429.05000000 1.029685204351 Long EC CORP US N 1 N N N New York Times Co/The 529900J1WEMMIW7BOH57 New York Times Co. 650111107 664.00000000 NS USD 20391.44000000 0.859499819412 Long EC CORP US N 1 N N N Scientific Games Corp 529900JXALYBOHXKFM62 Scientific Games Corp. 80874P109 554.00000000 NS USD 5373.80000000 0.226505834289 Long EC CORP US N 1 N N N Brinker International Inc 52990067JY6PBGJNTG76 Brinker International, Inc. 109641100 281.00000000 NS USD 3374.81000000 0.142248344675 Long EC CORP US N 1 N N N Bilibili Inc 5493008V60M52L3PIS45 Bilibili, Inc. 090040106 1486.00000000 NS USD 34802.12000000 1.466910421979 Long EC CORP KY N 1 N N N Texas Roadhouse Inc 5299002Y1CNRPDGXTQ75 Texas Roadhouse, Inc. 882681109 333.00000000 NS USD 13752.90000000 0.579685155457 Long EC CORP US N 1 N N N Wyndham Destinations Inc T4VNTWMFQ7JQB65L7T35 Wyndham Destinations, Inc. 98310W108 396.00000000 NS USD 8593.20000000 0.362203642713 Long EC CORP US N 1 N N N Hasbro Inc 549300NUB6D2R1ITYR45 Hasbro, Inc. 418056107 338.00000000 NS USD 24183.90000000 1.019352124356 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 289.00000000 NS USD 34278.29000000 1.444830971464 Long EC CORP US N 1 N N N NetEase Inc 5299004AF4DSJDB0PA32 NetEase, Inc. 64110W102 132.00000000 NS USD 42366.72000000 1.785758543246 Long EC CORP KY N 1 N N N Caesars Entertainment Corp 529900CJT4VQO26ONP04 Caesars Entertainment Corp. 127686103 2119.00000000 NS USD 14324.44000000 0.603775583930 Long EC CORP US N 1 N N N Walt Disney Co/The 549300GZKULIZ0WOW665 Walt Disney Co. 254687106 1041.00000000 NS USD 100560.60000000 4.238632364364 Long EC CORP US N 1 N N N Sea Ltd 529900OM6JLLW44YKI15 Sea Ltd. 81141R100 781.00000000 NS USD 34606.11000000 1.458648594486 Long EC CORP KY N 1 N N N Shake Shack Inc 529900J74GJAHYP80N79 Shake Shack, Inc. 819047101 228.00000000 NS USD 8604.72000000 0.362689211065 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 Activision Blizzard, Inc. 00507V109 1073.00000000 NS USD 63822.04000000 2.690100937184 Long EC CORP US N 1 N N N Marriott Vacations Worldwide C 549300WA6BT5H4F7IO94 Marriott Vacations Worldwide Corp. 57164Y107 171.00000000 NS USD 9504.18000000 0.400601477564 Long EC CORP US N 1 N N N Sinclair Broadcast Group Inc 529900879GWQV880PQ28 Sinclair Broadcast Group, Inc. 829226109 491.00000000 NS USD 7895.28000000 0.332786293376 Long EC CORP US N 1 N N Carnival Corp F1OF2ZSX47CR0BCWA982 Carnival Corp. 143658300 1126.00000000 NS USD 14829.42000000 0.625060506368 Long EC CORP US N 1 N N N Discovery Inc 5493006ZCRFWKF6B1K26 Discovery, Inc. 25470F104 1338.00000000 NS USD 26010.72000000 1.096352643206 Long EC CORP US N 1 N N N Norwegian Cruise Line Holdings N/A Norwegian Cruise Line Holdings Ltd. N/A 578.00000000 NS USD 6334.88000000 0.267015385671 Long EC CORP US N 1 N N N Mattel Inc 549300VELLG24KHTJ564 Mattel, Inc. 577081102 1529.00000000 NS USD 13470.49000000 0.567781565323 Long EC CORP US N 1 N N N Luckin Coffee Inc 549300FO16ASCVSMYI15 Luckin Coffee, Inc. 54951L109 874.00000000 NS USD 23764.06000000 1.001655855521 Long EC CORP KY N 1 N N Nexstar Media Group Inc N/A Nexstar Media Group, Inc. N/A 1910.00000000 NS USD 0.00000000 0.000000 Long CORP US N 3 N N N TEGNA Inc 549300YC5EDBGX85AO10 TEGNA, Inc. 87901J105 1065.00000000 NS USD 11565.90000000 0.487503038595 Long EC CORP US N 1 N N N Yum! Brands Inc 549300JE8XHZZ7OHN517 Yum! Brands, Inc. 988498101 513.00000000 NS USD 35155.89000000 1.481821838295 Long EC CORP US N 1 N N N Molson Coors Beverage Co. 54930073LBBH6ZCBE225 Molson Coors Beverage Co. 60871R209 599.00000000 NS USD 23366.99000000 0.984919342881 Long EC CORP US N 1 N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 Hilton Worldwide Holdings, Inc. 43300A203 472.00000000 NS USD 32209.28000000 1.357622136710 Long EC CORP US N 1 N N N Planet Fitness Inc 549300LLE5HUPF6H8G33 Planet Fitness, Inc. 72703H101 329.00000000 NS USD 16022.30000000 0.675340434837 Long EC CORP US N 1 N N N Six Flags Entertainment Corp 549300JYTDUAA4JQ3717 Six Flags Entertainment Corp. 83001A102 403.00000000 NS USD 5053.62000000 0.213010237500 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L105 1206.00000000 NS USD 28497.78000000 1.201182298241 Long EC CORP US N 1 N N N HUYA Inc 549300WPEZ00T1MABE80 HUYA, Inc. 44852D108 1603.00000000 NS USD 27170.85000000 1.145252158174 Long EC CORP KY N 1 N N N Choice Hotels International In 5493003CYRY5RFGTIR97 Choice Hotels International, Inc. 169905106 219.00000000 NS USD 13413.75000000 0.565389972588 Long EC CORP US N 1 N N N Huazhu Group Ltd 549300Y5ML31FVN83730 Huazhu Group Ltd. 44332N106 707.00000000 NS USD 20312.11000000 0.856156057487 Long EC CORP KY N 1 N N N Wynn Resorts Ltd 254900CEKKWIHTEAB172 Wynn Resorts Ltd. 983134107 259.00000000 NS USD 15589.21000000 0.657085678097 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 491.00000000 NS USD 49183.47000000 2.073084764149 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 337.00000000 NS USD 126543.50000000 5.333812393720 Long EC CORP US N 1 N N N Melco Resorts & Entertainment 529900NRV6LBR3T6B421 Melco Resorts & Entertainment Ltd. 585464100 1167.00000000 NS USD 14470.80000000 0.609944662405 Long EC CORP KY N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 1079.00000000 NS USD 70933.46000000 2.989847507596 Long EC CORP US N 1 N N N Cracker Barrel Old Country Sto 8P4PHQIUWPIECBFBW745 Cracker Barrel Old Country Store, Inc. 22410J106 116.00000000 NS USD 9653.52000000 0.406896163129 Long EC CORP US N 1 N N WWE 549300WZVLSCS3L4L698 World Wrestling Entertainment, Inc. 98156Q108 325.00000000 NS USD 11027.25000000 0.464798924627 Long EC CORP US N 1 N N N Domino's Pizza Inc 5299004V0Y8MI5D9FF45 Domino's Pizza, Inc. 25754A201 110.00000000 NS USD 35647.70000000 1.502551644830 Long EC CORP US N 1 N N N Churchill Downs Inc 529900FODTBQC8MIS994 Churchill Downs, Inc. 171484108 161.00000000 NS USD 16574.95000000 0.698634649233 Long EC CORP US N 1 N N N Royal Caribbean Cruises Ltd K2NEH8QNVW44JIWK7Z55 Royal Caribbean Cruises Ltd. N/A 382.00000000 NS USD 12288.94000000 0.517979196700 Long EC CORP US N 1 N N N Jack in the Box Inc 5493002OJW26P0SUUP68 Jack in the Box, Inc. 466367109 164.00000000 NS USD 5748.20000000 0.242286805735 Long EC CORP US N 1 N N N Wendy's Co/The 529900M0JIUCMWVKHG76 Wendy's Co. 95058W100 954.00000000 NS USD 14195.52000000 0.598341601989 Long EC CORP US N 1 N N N Polaris Inc 549300QJSN8UVWN1EI78 Polaris, Inc. 731068102 236.00000000 NS USD 11363.40000000 0.478967657404 Long EC CORP US N 1 N N N 2020-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX