NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2020-12-31 2020-03-31 N 1654666.98 162412.82 1492254.16 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 160.00000000 NS USD 2464.80000000 0.165172935420 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 184.00000000 NS USD 3118.80000000 0.208999249832 Long EC CORP DE N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 182.00000000 NS USD 5097.82000000 0.341618749449 Long EC CORP GB N 1 N N N BASF SE 529900PM64WH8AF1E917 055262505 164.00000000 NS USD 1918.80000000 0.128583994029 Long EC CORP DE N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 78.00000000 NS USD 1346.28000000 0.090217875485 Long EC CORP CH N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 114.00000000 NS USD 5091.24000000 0.341177805796 Long EC CORP GB N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 102.00000000 NS USD 1647.30000000 0.110390042404 Long EC CORP NL N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 54.00000000 NS USD 2835.00000000 0.189981041835 Long EC CORP FR N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 51.00000000 NS USD 2579.07000000 0.172830478153 Long EC CORP GB N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 97.00000000 NS USD 1976.86000000 0.132474752156 Long EC CORP FR N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 173.00000000 NS USD 2503.31000000 0.167753595004 Long EC CORP DE N 1 N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 37.00000000 NS USD 1632.44000000 0.109394233486 Long EC CORP BE N 1 N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 31.00000000 NS USD 1806.37000000 0.121049754687 Long EC CORP GB N 1 N N N Daimler AG 529900R27DL06UVNT076 233825207 150.00000000 NS USD 1114.50000000 0.074685668827 Long EC CORP DE N 1 N N N Lloyds Banking Group PLC 549300PPXHEU2JF0AM85 539439109 812.00000000 NS USD 1226.12000000 0.082165627871 Long EC CORP GB N 1 N N N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 66.00000000 NS USD 2329.80000000 0.156126219142 Long EC CORP CH N 1 N N N ING Groep NV 549300NYKK9MWM7GGW15 456837103 173.00000000 NS USD 890.95000000 0.059704976798 Long EC CORP NL N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 73929.04000000 PA USD 73929.04000000 4.954185552412 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 66238.33000000 USD 75408.30000000 USD UST N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 46.00000000 NS USD 2095.76000000 0.140442563752 Long EC CORP GB N 1 N N N Unilever NV 549300TK7G7NZTVM1Z30 904784709 60.00000000 NS USD 2927.40000000 0.196173016532 Long EC CORP NL N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 102.00000000 NS USD 1536.12000000 0.102939568953 Long EC CORP FR N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 105.00000000 NS USD 8657.25000000 0.580145811086 Long EC CORP CH N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 109.00000000 NS USD 4130.01000000 0.276763175516 Long EC CORP GB N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 71.00000000 NS USD 2982.00000000 0.199831910671 Long EC CORP DE N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 57.00000000 NS USD 1412.46000000 0.094652776843 Long EC CORP GB N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 120.00000000 NS USD 2052.00000000 0.137510087423 Long EC CORP FR N 1 N N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 119.00000000 NS USD 1169.77000000 0.078389461484 Long EC CORP IT N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 149.00000000 NS USD 3634.11000000 0.243531571056 Long EC CORP GB N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 192215.49000000 PA USD 192215.49000000 12.88088149809 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 186324.31000000 USD 196059.82000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A 40169J523 26423.50900000 NS USD 258157.68000000 17.29984656233 Long EC RF US N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 247.00000000 NS USD 10020.79000000 0.671520326001 Long EC CORP CH N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 76.00000000 NS USD 4575.20000000 0.306596565292 Long EC CORP DK N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 26.00000000 NS USD 3305.12000000 0.221485058550 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 18.00000000 NS USD 4709.52000000 0.315597712925 Long EC CORP NL N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 24.00000000 NS USD 4152.00000000 0.278236785079 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796TS8 209000.00000000 PA USD 208990.70000000 14.00503383418 Long DBT UST US N 2 2020-04-30 None 0.00000000 N N N N N N First American Funds N/A N/A 7265.25000000 NS USD 7265.25000000 0.486864114354 Long STIV RF US N 1 N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 100.00000000 NS USD 3419.00000000 0.229116466326 Long EC CORP GB N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 91.00000000 NS USD 3174.99000000 0.212764694185 Long EC CORP GB N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 87.00000000 NS USD 1861.80000000 0.124764269378 Long EC CORP GB N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 100.00000000 NS USD 4372.00000000 0.292979581976 Long EC CORP FR N 1 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 65.00000000 NS USD 2528.99000000 0.169474481478 Long EC CORP ES N 1 N N N Vodafone Group PLC 213800TB53ELEUKM7Q61 92857W308 117.00000000 NS USD 1611.09000000 0.107963512060 Long EC CORP GB N 1 N N N Eni SpA BUCRF72VH5RBN7X3VL35 26874R108 56.00000000 NS USD 1109.92000000 0.074378750601 Long EC CORP IT N 1 N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 737.00000000 NS USD 1731.95000000 0.116062668573 Long EC CORP ES N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 48.00000000 NS USD 5304.00000000 0.355435430650 Long EC CORP DE N 1 N N Eurex N/A N/A 57.00000000 NC 41003.79000000 2.747775218130 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2020-06-19 1630752.07000000 EUR 41003.79000000 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 131.00000000 NS USD 13491.69000000 0.904114752141 Long EC CORP CH N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 157.00000000 NS USD 1453.82000000 0.097424422660 Long EC CORP US N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 344.00000000 NS USD 2414.88000000 0.161827660778 Long EC CORP IT N 1 N N N Chicago Mercantile Exchange N/A N/A 12.00000000 NC USD -21795.28000000 -1.46056084708 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2020-06-15 1681320.28000000 USD -21795.28000000 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 58.00000000 NS USD 4315.78000000 0.289212127242 Long EC CORP FR N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 90.00000000 NS USD 1556.10000000 0.104278482962 Long EC CORP FR N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 105.00000000 NS USD 2661.23000000 0.178336242667 Long EC CORP FR N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 142.00000000 NS USD 1837.48000000 0.123134520194 Long EC CORP DE N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 10496.64200000 NS USD 252444.24000000 16.91697344640 Long EC RF US N 1 N N N Safran SA 969500UIC89GT3UL7L24 786584102 63.00000000 NS USD 1374.03000000 0.092077478276 Long EC CORP FR N 1 N N N TOTAL SA 529900S21EQ1BO4ESM68 89151E109 114.00000000 NS USD 4245.36000000 0.284493091981 Long EC CORP FR N 1 N N N 2020-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX