MSCI, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003739 C000010408 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Growth Fund S000003739 549300B4BIN4BI5BDM76 2020-12-31 2020-03-31 N 24324708.64 83811.18 24240897.46 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N MSCI Inc 549300HTIN2PD78UB763 MSCI, Inc. 55354G100 1524.00000000 NS USD 440375.04000000 1.816661452929 Long EC CORP US N 1 N N N Moody's Corp 549300GCEDD8YCF5WU84 Moody's Corp. 615369105 1040.00000000 NS USD 219960.00000000 0.907392147353 Long EC CORP US N 1 N N N Masco Corp 5GCSNMQXHEYA1JO8QN11 Masco Corp. 574599106 5510.00000000 NS USD 190480.70000000 0.785782375897 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 ConocoPhillips 20825C104 5304.00000000 NS USD 163363.20000000 0.673915643055 Long EC CORP US N 1 N N N Hilton Worldwide Holdings Inc 549300HVGPK36ICB0B89 Hilton Worldwide Holdings, Inc. 43300A203 4402.00000000 NS USD 300392.48000000 1.239197024349 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 3877.00000000 NS USD 176325.96000000 0.727390395883 Long EC CORP US N 1 N N N NVR Inc 529900RWXR4JI3JYTV70 NVR, Inc. 62944T105 80.00000000 NS USD 205528.80000000 0.847859698013 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 Motorola Solutions, Inc. 620076307 1119.00000000 NS USD 148737.48000000 0.613580748177 Long EC CORP US N 1 N N N Allegion plc N/A Allegion plc N/A 1290.00000000 NS USD 118705.80000000 0.489692265708 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 86992.36000000 PA USD 86992.36000000 0.358866086305 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 84326.15000000 USD 88732.22000000 USD UST N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 1560.00000000 NS USD 139854.00000000 0.576934085178 Long EC CORP US N 1 N N N S&P Global Inc Y6X4K52KMJMZE7I7MY94 S&P Global, Inc. 78409V104 712.00000000 NS USD 174475.60000000 0.719757180145 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 1050.00000000 NS USD 276780.00000000 1.141789409640 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 330.00000000 NS USD 163419.30000000 0.674147070130 Long EC CORP US N 1 N N N PulteGroup Inc N/A PulteGroup, Inc. 745867101 12730.00000000 NS USD 284133.60000000 1.172124920163 Long EC CORP US N 1 N N N CBRE Group Inc 52990016II9MJ2OSWA10 CBRE Group, Inc. 12504L109 7000.00000000 NS USD 263970.00000000 1.088944831500 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 4259.00000000 NS USD 281264.36000000 1.160288559712 Long EC CORP US N 1 N N N Western Union Co/The 28ID94QU1140NC23S047 Western Union Co. 959802109 6020.00000000 NS USD 109142.60000000 0.450241581113 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 Sherwin-Williams Co. 824348106 520.00000000 NS USD 238950.40000000 0.985732481209 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 Dow, Inc. 260557103 7130.00000000 NS USD 208481.20000000 0.860039115069 Long EC CORP US N 1 N N N AutoZone Inc GA3JGKJ41LJKXDN23E90 AutoZone, Inc. 053332102 200.00000000 NS USD 169200.00000000 0.697993959502 Long EC CORP US N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 1010.00000000 NS USD 174952.20000000 0.721723278969 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 1463.00000000 NS USD 275951.06000000 1.138369816774 Long EC CORP US N 1 N N N Chipotle Mexican Grill Inc N/A Chipotle Mexican Grill, Inc. 169656105 426.00000000 NS USD 278774.40000000 1.150016827801 Long EC CORP US N 1 N N N CarMax Inc N/A CarMax, Inc. 143130102 3190.00000000 NS USD 171717.70000000 0.708380126120 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 150.00000000 NS USD 292458.00000000 1.206465232908 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 650.00000000 NS USD 157456.00000000 0.649546908318 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 488.00000000 NS USD 146912.40000000 0.606051819007 Long EC CORP US N 1 N N N CDW Corp/DE N/A CDW Corp. 12514G108 2291.00000000 NS USD 213681.57000000 0.881491992417 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 5315.00000000 NS USD 389217.45000000 1.605623103031 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 514.00000000 NS USD 145770.40000000 0.601340772306 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc 5299009TWK32WE417T96 Old Dominion Freight Line, Inc. 679580100 2295.00000000 NS USD 301241.70000000 1.242700277483 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 2237.00000000 NS USD 288103.23000000 1.188500675255 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 Vulcan Materials Co. 929160109 1400.00000000 NS USD 151298.00000000 0.624143558420 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 3810.00000000 NS USD 232905.30000000 0.960794873144 Long EC CORP US N 1 N N N American Tower Corp 5493006ORUSIL88JOE18 American Tower Corp. 03027X100 790.00000000 NS USD 172022.50000000 0.709637505310 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 3037.00000000 NS USD 290762.38000000 1.199470359873 Long EC CORP US N 1 N N N TJX Cos Inc/The V167QI9I69W364E2DY52 TJX Companies, Inc. 872540109 2328.00000000 NS USD 111301.68000000 0.459148347059 Long EC CORP US N 1 N N N Paycom Software Inc 254900LSB0HNJUDC6Q18 Paycom Software, Inc. 70432V102 2040.00000000 NS USD 412100.40000000 1.700021216953 Long EC CORP US N 1 N N N Equinix Inc 549300EVUN2BTLJ3GT74 Equinix, Inc. 29444U700 430.00000000 NS USD 268565.10000000 1.107900812843 Long EC CORP US N 1 N N N Lockheed Martin Corp DPRBOZP0K5RM2YE8UU08 Lockheed Martin Corp. 539830109 530.00000000 NS USD 179643.50000000 0.741076110306 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 1170.00000000 NS USD 297519.30000000 1.227344410374 Long EC CORP US N 1 N N N United Rentals Inc 5323X5O7RN0NKFCDRY08 United Rentals, Inc. 911363109 2915.00000000 NS USD 299953.50000000 1.237386117799 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 1287.00000000 NS USD 223873.65000000 0.923536970400 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 1501.00000000 NS USD 348937.47000000 1.439457720473 Long EC CORP US N 1 N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 Air Products & Chemicals, Inc. 009158106 760.00000000 NS USD 151703.60000000 0.625816763798 Long EC CORP US N 1 N N N Yum! Brands Inc 549300JE8XHZZ7OHN517 Yum! Brands, Inc. 988498101 2972.00000000 NS USD 203671.16000000 0.840196450383 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 Martin Marietta Materials, Inc. 573284106 730.00000000 NS USD 138137.90000000 0.569854726822 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 120.00000000 NS USD 139537.20000000 0.575627202871 Long EC CORP US N 1 N N N Xerox Holdings Corp N/A Xerox Holdings Corp. 98421M106 10790.00000000 NS USD 204362.60000000 0.843048820024 Long EC CORP US N 1 N N N DR Horton Inc 529900ZIUEYVSB8QDD25 DR Horton, Inc. 23331A109 6140.00000000 NS USD 208760.00000000 0.861189237504 Long EC CORP US N 1 N N N Estee Lauder Cos Inc/The 549300VFZ8XJ9NUPU221 Estee Lauder Companies, Inc. 518439104 1120.00000000 NS USD 178460.80000000 0.736197165531 Long EC CORP US N 1 N N N Cboe Global Markets Inc 529900RLNSGA90UPEH54 Cboe Global Markets, Inc. 12503M108 2542.00000000 NS USD 226873.50000000 0.935912131035 Long EC CORP US N 1 N N N Kansas City Southern 5493008C12PZMWP3WY03 Kansas City Southern 485170302 1590.00000000 NS USD 202216.20000000 0.834194362373 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 Fiserv, Inc. 337738108 2610.00000000 NS USD 247923.90000000 1.022750500096 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 2160.00000000 NS USD 146124.00000000 0.602799464174 Long EC CORP US N 1 N N N Tiffany & Co 549300EJG9IEYQL5XT21 Tiffany & Co. 886547108 1160.00000000 NS USD 150220.00000000 0.619696528347 Long EC CORP US N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 2710.00000000 NS USD 178155.40000000 0.734937311186 Long EC CORP US N 1 N N N Northrop Grumman Corp RIMU48P07456QXSO0R61 Northrop Grumman Corp. 666807102 790.00000000 NS USD 239014.50000000 0.985996910363 Long EC CORP US N 1 N N N FleetCor Technologies Inc 549300DG6RR0NQSFLN74 FleetCor Technologies, Inc. 339041105 1340.00000000 NS USD 249963.60000000 1.031164792526 Long EC CORP US N 1 N N N AMETEK Inc 549300WZDEF9KKE40E98 AMETEK, Inc. 031100100 2110.00000000 NS USD 151962.20000000 0.626883555985 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 1370.00000000 NS USD 201787.30000000 0.832425038441 Long EC CORP US N 1 N N N Fortune Brands Home & Security 54930032LHW54PQUJD44 Fortune Brands Home & Security, Inc. 34964C106 3360.00000000 NS USD 145320.00000000 0.599482755289 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 690.00000000 NS USD 301053.90000000 1.241925553691 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 Celanese Corp. 150870103 1480.00000000 NS USD 108617.20000000 0.448074169610 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 Visa, Inc. 92826C839 1840.00000000 NS USD 296460.80000000 1.222977822868 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 9300.00000000 NS USD 391158.00000000 1.613628375952 Long EC CORP US N 1 N N N Zebra Technologies Corp PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp. 989207105 690.00000000 NS USD 126684.00000000 0.522604413508 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 2319.00000000 NS USD 333333.06000000 1.375085475073 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 FMC Corp. 302491303 4040.00000000 NS USD 330027.60000000 1.361449593789 Long EC CORP US N 1 N N N Wynn Resorts Ltd 254900CEKKWIHTEAB172 Wynn Resorts Ltd. 983134107 1390.00000000 NS USD 83664.10000000 0.345136149097 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 6770.00000000 NS USD 203506.20000000 0.839515947525 Long EC CORP US N 1 N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 L3Harris Technologies, Inc. 502431109 1480.00000000 NS USD 266577.60000000 1.099701858975 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 1740.00000000 NS USD 417600.00000000 1.722708495793 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 Mastercard, Inc. 57636Q104 1480.00000000 NS USD 357508.80000000 1.474816683622 Long EC CORP US N 1 N N N MarketAxess Holdings Inc 5493002U1CA1XJOVID83 MarketAxess Holdings, Inc. 57060D108 768.00000000 NS USD 255413.76000000 1.053648118521 Long EC CORP US N 1 N N N Synchrony Financial 549300RS7EWPM9MA6C78 Synchrony Financial 87165B103 12244.00000000 NS USD 197005.96000000 0.812700768711 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 4462.00000000 NS USD 305736.24000000 1.261241422701 Long EC CORP US N 1 N N N TransDigm Group Inc N/A TransDigm Group, Inc. 893641100 735.00000000 NS USD 235339.65000000 0.970837199358 Long EC CORP US N 1 N N N ServiceNow Inc 549300HJTQM36M0E1G39 ServiceNow, Inc. 81762P102 1920.00000000 NS USD 550233.60000000 2.269856555055 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 2070.00000000 NS USD 326459.70000000 1.346731079320 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 2461.00000000 NS USD 410494.80000000 1.693397699806 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1807.00000000 NS USD 429975.65000000 1.773761267335 Long EC CORP US N 1 N N N Hess Corp UASVRYNXNK17ULIGK870 Hess Corp. 42809H107 3620.00000000 NS USD 120546.00000000 0.497283568807 Long EC CORP US N 1 N N N Dollar General Corp OPX52SQVOZI8IVSWYU66 Dollar General Corp. 256677105 1610.00000000 NS USD 243126.10000000 1.002958328589 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 Roper Technologies, Inc. 776696106 409.00000000 NS USD 127530.29000000 0.526095579631 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 Fortinet, Inc. 34959E109 4229.00000000 NS USD 427847.93000000 1.764983869536 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 80.00000000 NS USD 107625.60000000 0.443983561984 Long EC CORP US N 1 N N N Garmin Ltd 2549001E0HIPIJQ0W046 Garmin Ltd. N/A 2060.00000000 NS USD 154417.60000000 0.637012718917 Long EC CORP US N 1 N N N Qorvo Inc 254900YAUJV2EUEVBR11 Qorvo, Inc. 74736K101 1840.00000000 NS USD 148359.20000000 0.612020244897 Long EC CORP US N 1 N N N Arista Networks Inc 635400H1WKBLOQERUU95 Arista Networks, Inc. 040413106 790.00000000 NS USD 160014.50000000 0.660101385536 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 118.00000000 NS USD 137110.10000000 0.565614784791 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 3366.00000000 NS USD 228214.80000000 0.941445342015 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 646.00000000 NS USD 148580.00000000 0.612931102262 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 6960.00000000 NS USD 318907.20000000 1.315575054620 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 1690.00000000 NS USD 146979.30000000 0.606327798888 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 1453.00000000 NS USD 172340.33000000 0.710948636635 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 972.00000000 NS USD 230461.20000000 0.950712325648 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 968.00000000 NS USD 363484.00000000 1.499465936027 Long EC CORP US N 1 N N N SBA Communications Corp 5299001HX8ZN8Y8QIT49 SBA Communications Corp. 78410G104 893.00000000 NS USD 241083.21000000 0.994530876580 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 1064.00000000 NS USD 166090.40000000 0.685166051603 Long EC CORP US N 1 N N N NRG Energy Inc 5E2UPK5SW04M13XY7I38 NRG Energy, Inc. 629377508 8411.00000000 NS USD 229283.86000000 0.945855492266 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 1230.00000000 NS USD 391435.20000000 1.614771897970 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 33458.60000000 PA USD 33458.60000000 0.138025417809 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 29977.96000000 USD 34128.08000000 USD UST N N N Keysight Technologies Inc 549300GLKVIO8YRCYN02 Keysight Technologies, Inc. 49338L103 2544.00000000 NS USD 212881.92000000 0.878193228411 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 1603.00000000 NS USD 230799.94000000 0.952109716155 Long EC CORP US N 1 N N N 2020-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX