Tandem Diabetes Care, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2020-12-31 2020-03-31 N 14013956.06 44570.19 13969385.87 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 Tandem Diabetes Care, Inc. 875372203 949.00000000 NS USD 61068.15000000 0.437157012973 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 United Therapeutics Corp. 91307C102 655.00000000 NS USD 62110.38000000 0.444617827712 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 102694.75000000 NS USD 102694.75000000 0.735141479773 Long STIV RF US N 1 N N Intercept Pharmaceuticals Inc N/A Intercept Pharmaceuticals, Inc. 45845P108 493.00000000 NS USD 31039.28000000 0.222195021949 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 1786.00000000 NS USD 210194.34000000 1.504678458710 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 11131.00000000 NS USD 363315.84000000 2.600800374340 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 3718.00000000 NS USD 220588.94000000 1.579088315354 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 Boston Scientific Corp. 101137107 5208.00000000 NS USD 169937.04000000 1.216496140785 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 1776.00000000 NS USD 127197.12000000 0.910541960711 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 Laboratory Corporation of America Holdings 50540R409 706.00000000 NS USD 89231.34000000 0.638763513517 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 1056.00000000 NS USD 113900.16000000 0.815355528582 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 Arrowhead Pharmaceuticals, Inc. 04280A100 1128.00000000 NS USD 32452.56000000 0.232312002130 Long EC CORP US N 1 N N N GW Pharmaceuticals PLC 213800ISBN5CNUZMHZ39 GW Pharmaceuticals plc 36197T103 897.00000000 NS USD 78550.29000000 0.562303101446 Long EC CORP GB N 1 N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 3827.00000000 NS USD 291579.13000000 2.087272359096 Long EC CORP US N 1 N N N NuVasive Inc 549300C5ZB4NZ6TWM881 NuVasive, Inc. 670704105 772.00000000 NS USD 39109.52000000 0.279965922367 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 Becton Dickinson and Co. 075887109 939.00000000 NS USD 215754.03000000 1.544477559771 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 898.00000000 NS USD 132266.42000000 0.946830599647 Long EC CORP US N 1 N N N Nektar Therapeutics 5299005I24806IOIYE03 Nektar Therapeutics 640268108 2646.00000000 NS USD 47231.10000000 0.338104340731 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 Varian Medical Systems, Inc. 92220P105 748.00000000 NS USD 76789.68000000 0.549699755698 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 Teleflex, Inc. 879369106 328.00000000 NS USD 96058.08000000 0.687632805721 Long EC CORP US N 1 N N N Wright Medical Group NV 549300JGCCQ1HTDOXU32 Wright Medical Group N.V. N/A 3580.00000000 NS USD 102567.00000000 0.734226980015 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 1957.00000000 NS USD 123271.43000000 0.882439866341 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 1306.00000000 NS USD 117265.74000000 0.839448069451 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 611.00000000 NS USD 164523.97000000 1.177746620582 Long EC CORP US N 1 N N N Exelixis Inc N/A Exelixis, Inc. 30161Q104 3751.00000000 NS USD 64592.22000000 0.462384106224 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 Exact Sciences Corp. 30063P105 1126.00000000 NS USD 65308.00000000 0.467508025104 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 Mettler-Toledo International, Inc. 592688105 163.00000000 NS USD 112553.13000000 0.805712799742 Long EC CORP US N 1 N N N STERIS PLC N/A STERIS plc N/A 709.00000000 NS USD 99238.73000000 0.710401523184 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 2350.00000000 NS USD 190796.50000000 1.365818811045 Long EC CORP US N 1 N N N Sage Therapeutics Inc 5493000JX4BJS9W6CN35 Sage Therapeutics, Inc. 78667J108 534.00000000 NS USD 15336.48000000 0.109786358131 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 Anthem, Inc. 036752103 855.00000000 NS USD 194119.20000000 1.389604394971 Long EC CORP US N 1 N N N Allergan PLC 635400FWJZQC1IPYUH69 Allergan plc N/A 1177.00000000 NS USD 208446.70000000 1.492167958848 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 1041.00000000 NS USD 83592.30000000 0.598396384622 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 Ionis Pharmaceuticals, Inc. 462222100 1419.00000000 NS USD 67090.32000000 0.480266782121 Long EC CORP US N 1 N N N Mylan NV 549300A0CD4KNFGIIS89 Mylan N.V. N/A 4761.00000000 NS USD 70986.51000000 0.508157700421 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 4128.00000000 NS USD 308609.28000000 2.209182872260 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 Amedisys, Inc. 023436108 416.00000000 NS USD 76352.64000000 0.546571200126 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 DaVita, Inc. 23918K108 1230.00000000 NS USD 93553.80000000 0.669705890227 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 Teladoc Health, Inc. 87918A105 865.00000000 NS USD 134083.65000000 0.959839260278 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 1037.00000000 NS USD 294093.20000000 2.105269356411 Long EC CORP US N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 GlaxoSmithKline plc 37733W105 2064.00000000 NS USD 78204.96000000 0.559831052902 Long EC CORP GB N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 489.00000000 NS USD 89022.45000000 0.637268172190 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 Cooper Companies, Inc. 216648402 367.00000000 NS USD 101170.89000000 0.724232911464 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 507.00000000 NS USD 247563.03000000 1.772182630674 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 2519.00000000 NS USD 349435.68000000 2.501439098696 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 Hologic, Inc. 436440101 2126.00000000 NS USD 74622.60000000 0.534186690055 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 Alnylam Pharmaceuticals, Inc. 02043Q107 900.00000000 NS USD 97965.00000000 0.701283513188 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 Blueprint Medicines Corp. 09627Y109 743.00000000 NS USD 43450.64000000 0.311041876889 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1020.00000000 NS USD 242709.00000000 1.737435004363 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 3949.00000000 NS USD 517832.37000000 3.706908627329 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 Canopy Growth Corp. 138035100 4700.00000000 NS USD 67774.00000000 0.485160912803 Long EC CORP US N 1 N N Global Blood Therapeutics Inc 549300U4G0QKK99GRT15 Global Blood Therapeutics, Inc. 37890U108 831.00000000 NS USD 42455.79000000 0.303920232393 Long EC CORP US N 1 N N N Guardant Health Inc N/A Guardant Health, Inc. 40131M109 994.00000000 NS USD 69182.40000000 0.495242959453 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems, Inc. 922475108 981.00000000 NS USD 153398.97000000 1.098108187629 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 2257.00000000 NS USD 108200.58000000 0.774555023441 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences, Inc. 64125C109 866.00000000 NS USD 74952.30000000 0.536546851074 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 Repligen Corp. 759916109 706.00000000 NS USD 68157.24000000 0.487904340493 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 538.00000000 NS USD 130325.12000000 0.932933782578 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 1132.00000000 NS USD 130610.16000000 0.934974244504 Long EC CORP US N 1 N N N Bluebird Bio Inc N/A Bluebird Bio, Inc. 09609G100 728.00000000 NS USD 33458.88000000 0.239515754746 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 1438.00000000 NS USD 105304.74000000 0.753825121447 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 Horizon Therapeutics plc N/A 2129.00000000 NS USD 63060.98000000 0.451422708105 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 2376.00000000 NS USD 214267.68000000 1.533837507203 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 Novartis AG 66987V109 1071.00000000 NS USD 88303.95000000 0.632124782161 Long EC CORP CH N 1 N N N ACADIA Pharmaceuticals Inc 529900O3044NO0PEA039 ACADIA Pharmaceuticals, Inc. 004225108 1754.00000000 NS USD 74106.50000000 0.530492182617 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 30523.91000000 PA USD 30523.91000000 0.218505740224 Long RA CORP US N 2 Repurchase Y 0.01000000 2020-04-01 29588.39000000 USD 31134.39000000 USD UST N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 1357.00000000 NS USD 68555.64000000 0.490756291206 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1672.00000000 NS USD 416963.36000000 2.984836727113 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 1100.00000000 NS USD 111188.00000000 0.795940501856 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 Mirati Therapeutics, Inc. 60468T105 536.00000000 NS USD 41202.32000000 0.294947253826 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 1357.00000000 NS USD 114666.50000000 0.820841381769 Long EC CORP US N 1 N N N Immunomedics Inc 5493007ZU7DDO8PSIM59 Immunomedics, Inc. 452907108 3027.00000000 NS USD 40803.96000000 0.292095589453 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 1084.00000000 NS USD 146621.84000000 1.049594029146 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 727.00000000 NS USD 230008.26000000 1.646516619559 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 415.00000000 NS USD 205512.15000000 1.471160950900 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 1357.00000000 NS USD 121926.45000000 0.872811812449 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 704.00000000 NS USD 70216.96000000 0.502648868414 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 Centene Corp. 15135B101 3619.00000000 NS USD 215004.79000000 1.539114117119 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 Masimo Corp. 574795100 548.00000000 NS USD 97061.76000000 0.694817659868 Long EC CORP US N 1 N N N Amarin Corp PLC 5493009JFIGUFEVPK217 Amarin Corporation plc 023111206 5004.00000000 NS USD 20016.00000000 0.143284752717 Long EC CORP GB N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 Danaher Corp. 235851102 2040.00000000 NS USD 282356.40000000 2.021251346534 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 2166.00000000 NS USD 96733.56000000 0.692468236615 Long EC CORP GB N 1 N N N Alkermes PLC N/A Alkermes plc N/A 4439.00000000 NS USD 64010.38000000 0.458218998284 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 PRA Health Sciences, Inc. 69354M108 709.00000000 NS USD 58875.36000000 0.421459902016 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 Insulet Corp. 45784P101 566.00000000 NS USD 93774.88000000 0.671288493801 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 723.00000000 NS USD 71634.84000000 0.512798777746 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 5719.00000000 NS USD 318777.06000000 2.281969035479 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 501.00000000 NS USD 87148.95000000 0.623856702155 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 889.00000000 NS USD 167683.18000000 1.200361859572 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 Bausch Health Companies, Inc. 071734107 3156.00000000 NS USD 48918.00000000 0.350180032645 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 AmerisourceBergen Corp. 03073E105 1464.00000000 NS USD 129564.00000000 0.927485296817 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 4963.00000000 NS USD 381853.22000000 2.733500409778 Long EC CORP US N 1 N N N HealthEquity Inc 529900LRJU1RAFQHM467 HealthEquity, Inc. 42226A107 898.00000000 NS USD 45429.82000000 0.325209858348 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 1256.00000000 NS USD 209111.44000000 1.496926507335 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 4196.00000000 NS USD 331106.36000000 2.370228463021 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 Cigna Corp. 125523100 1280.00000000 NS USD 226790.40000000 1.623481533909 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics, Inc. 803607100 725.00000000 NS USD 70919.50000000 0.507678008610 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 ABIOMED, Inc. 003654100 493.00000000 NS USD 71563.88000000 0.512290809817 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1466.00000000 NS USD 297202.18000000 2.127525023403 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 Dentsply Sirona, Inc. 24906P109 1838.00000000 NS USD 71369.54000000 0.510899624823 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 Molina Healthcare, Inc. 60855R100 632.00000000 NS USD 88296.72000000 0.632073026127 Long EC CORP US N 1 N N N Elanco Animal Health Inc 549300SHPNDCE059M934 Elanco Animal Health, Inc. 28414H103 3312.00000000 NS USD 74155.68000000 0.530844238179 Long EC CORP US N 1 N N N Novocure Ltd 213800YPP55UMHWA4826 Novocure Ltd. N/A 1155.00000000 NS USD 77777.70000000 0.556772507566 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 628.00000000 NS USD 171519.36000000 1.227823195637 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 564.00000000 NS USD 177107.28000000 1.267824381459 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 11739.97000000 PA USD 11739.97000000 0.084040702356 Long RA CORP US N 2 Repurchase Y 0.00000000 2020-04-01 10518.68000000 USD 11974.88000000 USD UST N N N 2020-04-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX